CollectAI

close-she_stocks

2026/06/03

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260603 0 11.03 11.06 10.92 10.99 82527172 10.6399 down down correct
000002.SHE China Vanke Co. Ltd 20260603 0 3.37 3.38 3.26 3.28 211460439 3.28 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260603 0 2.76 2.76 2.76 2.76 0 2.76
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260603 0 8.73 8.75 8.38 8.49 37718141 8.49 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260603 0 12.08 12.49 11.82 11.99 8115047 11.99 down down correct
000008.SHE China High 20260603 0 2.58 2.66 2.57 2.61 33636793 2.61 up up correct
000009.SHE China Baoan Group Co. Ltd 20260603 0 7.35 7.35 7.2 7.21 18198689 7.21 down up incorrect
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260603 0 2.35 2.4 2.2 2.2 80984703 2.2 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260603 0 7.44 7.44 7.23 7.31 4336700 7.2905 down down correct
000012.SHE CSG Holding Co. Ltd 20260603 0 4.11 4.24 4.08 4.11 50718825 4.0881
000014.SHE Shahe Industrial Co. Ltd 20260603 0 10.93 10.93 10.67 10.77 6202119 10.77 down down correct
000016.SHE Konka Group Co. Ltd 20260603 0 3.38 3.45 3.31 3.34 28482580 3.34 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260603 0 5.51 5.54 5.34 5.37 7476400 5.37 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260603 0 6.58 6.58 6.45 6.54 8026800 6.4113 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260603 0 12.52 12.7 12.32 12.43 3275500 12.43 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260603 0 37.35 39.79 37.31 38.3 188073221 38.0815 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260603 0 14.92 15.47 14.86 15.12 9238667 15.0016 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260603 0 22.17 22.99 21.9 22.38 12507900 22.2574 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260603 0 7.9 8.03 7.78 7.96 91816155 7.7786 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260603 0 23.39 23.43 23.05 23.14 2493076 20.4183 down up incorrect
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260603 0 23.61 23.85 23.25 23.46 4961842 23.4276 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260603 0 4.68 4.68 4.59 4.6 10265597 4.4341 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260603 0 2.76 2.78 2.61 2.67 49093301 2.67 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260603 0 15.97 16.28 15.81 15.94 16529949 15.94 down down correct
000034.SHE Digital China Group Co. Ltd 20260603 0 25.73 26.8 25.35 25.58 49082603 25.58 down down correct
000035.SHE China Tianying Inc 20260603 0 5.8 5.92 5.75 5.91 31506650 5.91 up up correct
000036.SHE China Union Holdings Ltd 20260603 0 5.1 5.19 5.03 5.06 22737350 5.06 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260603 0 11.73 12.3 11.4 11.88 83152711 11.8425 up down incorrect
000039.SHE China International Marine Containers (Group) Co. Ltd 20260603 0 10.44 10.72 10.35 10.56 27612801 10.56 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260603 0 9.77 9.92 9.72 9.9 4171100 9.9 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260603 0 11.25 11.48 11.19 11.29 6205200 11.2412 up down incorrect
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260603 0 13.89 14.41 13.5 14.39 19306051 14.39 up down incorrect
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260603 0 25.3 25.67 24.91 25.26 6655417 25.26 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260603 0 7.87 8.22 7.87 8 48179281 8 up up correct
000055.SHE China Fangda Group Co. Ltd 20260603 0 4.43 4.44 3.91 3.93 111994954 3.93 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260603 0 1.64 1.72 1.62 1.67 69399711 1.67 up down incorrect
000058.SHE Shenzhen SEG Co. Ltd 20260603 0 7.17 7.52 7.05 7.23 15858280 7.23 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260603 0 4.75 4.96 4.66 4.86 51907680 4.86 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260603 0 7.78 8.44 7.72 8.17 412198118 8.1018 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260603 0 6.34 6.37 6.23 6.32 13891223 6.2507 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260603 0 35.63 36.6 32.72 32.84 133721000 32.84 down down correct
000063.SHE ZTE Corporation 20260603 0 36.8 38.3 36 36.44 243270000 36.44 down down correct
000065.SHE Norinco International Cooperation Ltd 20260603 0 11.75 12.6 11.74 12.18 29029590 12.0464 up down incorrect
000066.SHE China Greatwall Technology Group Co. Ltd 20260603 0 18.22 18.65 17.83 18.04 187422406 18.04 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260603 0 3.25 3.32 3.19 3.22 18792990 3.22 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260603 0 2 2 1.93 1.96 42879473 1.96 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260603 0 18.2 18.76 17.76 18.06 80648250 18.06 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260603 0 1.94 1.94 1.76 1.78 237388406 1.78 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260603 0 4.49 4.49 4.42 4.44 23510416 4.3293 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260603 0 6.77 6.8 6.61 6.62 16681583 6.4521 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260603 0 3.68 3.69 3.53 3.59 63335538 3.5502 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260603 0 8.35 8.38 8.18 8.33 5138631 8.33 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260603 0 15.72 15.86 15.39 15.45 9471400 15.45 down down correct
000100.SHE TCL Technology Group Corporation 20260603 0 4.66 4.87 4.66 4.74 2385333000 4.6487 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260603 0 13.6 14.1 13.5 13.86 22813279 13.86 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260603 0 5.72 5.72 5.59 5.64 5367274 5.5348 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260603 0 13.83 14.08 13.53 14 37402422 14 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260603 0 6.96 6.99 6.81 6.83 8806574 6.83 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260603 0 7.14 7.33 7.08 7.25 72119037 7.0559 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260603 0 15.49 15.5 15.14 15.2 19327582 15.1706 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260603 0 6.73 6.9 6.73 6.86 23776804 6.8354 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260603 0 4.46 4.46 4.38 4.41 96888512 4.41 down up incorrect
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260603 0 12.13 12.18 11.64 11.88 21258260 11.88 down up incorrect
000333.SHE Midea Group Co. Ltd 20260603 0 82.3 82.7 81.56 82.61 23032619 78.6136 up down incorrect
000338.SHE Weichai Power Co. Ltd 20260603 0 32.75 33.26 31.81 32.27 97438289 32.27 down down correct
000400.SHE XJ Electric Co. Ltd 20260603 0 26.38 26.39 25.74 25.91 27200281 25.6501 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260603 0 4.05 4.06 3.97 4 8522500 4 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260603 0 3.04 3.05 2.91 2.98 90598609 2.98 down down correct
000403.SHE Pacific Shuanglin Bio 20260603 0 12.38 12.97 11.89 12.96 29126750 12.96 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260603 0 8.26 8.28 8.03 8.08 15982684 7.7446 down up incorrect
000407.SHE Shandong Shengli Co. Ltd 20260603 0 4.29 4.3 4.21 4.27 13266130 4.2186 down down correct
000408.SHE Zangge Holding Company Limited 20260603 0 78.56 81.2 78.5 79.9 12058440 79.9 up up correct
000409.SHE Yunding Technology Co.Ltd 20260603 0 9.7 9.71 9.57 9.62 6463046 9.62 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260603 0 5.28 5.34 5.21 5.27 17966762 5.27 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260603 0 12.07 12.08 11.7 11.81 14761760 11.3676 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260603 0 3.99 4 3.89 3.94 59136301 3.94 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260603 0 7.56 7.93 7.53 7.79 60333956 7.7285 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260603 0 5.2 5.2 5.04 5.1 6241140 5.1 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260603 0 4.42 4.6 4.41 4.5 108716305 4.5 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260603 0 5.92 5.94 5.78 5.87 7409300 5.807 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260603 0 13.92 13.98 13.63 13.73 26393350 13.4785 down down correct
000423.SHE Dong 20260603 0 50.38 50.38 49.03 49.32 4408684 49.32 down up incorrect
000425.SHE XCMG Construction Machinery Co. Ltd 20260603 0 9.6 9.65 9.31 9.37 113024863 9.1469 down up incorrect
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260603 0 41.97 43.15 41.6 42.08 77591555 42.08 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260603 0 3.64 3.64 3.5 3.55 13667880 3.55 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260603 0 14.06 14.17 13.68 13.8 8069008 13.8 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260603 0 8.16 8.53 8.07 8.3 20853100 8.3 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260603 0 2.27 2.28 2.22 2.22 15361150 2.22 down down correct
000498.SHE Shandong Hi 20260603 0 5.31 5.32 5.21 5.23 6979988 5.03 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260603 0 7.63 7.63 7.38 7.43 9925263 7.43 down up incorrect
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260603 0 7.14 7.2 6.99 7.03 10196064 7.03 down down correct
000504.SHE NanHua Bio 20260603 0 9.65 9.66 9.44 9.44 3334400 9.44 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260603 0 5.94 5.97 5.81 5.89 7864301 5.89 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260603 0 14.03 14.37 13.78 14.18 26242980 14.18 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260603 0 5.27 5.31 5.19 5.29 16030716 5.2328 up down incorrect
000509.SHE Huasu Holdings Co.Ltd 20260603 0 4.77 5.23 4.64 4.89 187180188 4.89 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260603 0 19.56 20.08 18.81 19.18 71917008 19.18 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260603 0 30.92 30.94 30.55 30.57 3270300 29.1983 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260603 0 4.5 4.51 4.39 4.47 10247543 4.4579 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260603 0 4.23 4.25 4.17 4.19 16596750 4.19 down down correct
000517.SHE Rongan Property Co.Ltd 20260603 0 1.92 1.93 1.84 1.87 22183000 1.87 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260603 0 3.53 3.93 3.53 3.93 195375203 3.93 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260603 0 19.33 20.53 19.03 20.22 117502327 20.1966 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260603 0 3.85 4.05 3.73 3.8 20418699 3.8 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260603 0 5.65 5.68 5.53 5.58 10581333 5.3708 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260603 0 3.23 3.24 3.16 3.18 20155760 3.18 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260603 0 9.24 9.3 9.06 9.23 6266257 9.1779 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260603 0 4.93 4.94 4.74 4.78 23514010 4.78 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260603 0 28.91 28.91 27.5 27.71 2819675 27.71 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260603 0 8.97 9 8.85 8.87 23337289 8.545 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260603 0 5.13 5.14 5 5.04 3554001 4.9047 down up incorrect
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260603 0 6.15 6.38 6.13 6.32 59902004 6.2565 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260603 0 7.77 7.88 7.55 7.88 47405639 7.8156 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260603 0 12.26 12.34 11.85 11.93 10499225 11.823 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260603 0 12.17 12.17 11.7 11.82 45594887 11.82 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260603 0 31.21 31.57 30.3 30.84 22604500 30.84 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260603 0 3.75 3.89 3.71 3.75 80123219 3.75
000537.SHE Tianjin Guangyu Development Co. Ltd 20260603 0 10.77 11.12 10.63 11.06 72337948 10.8863 up down incorrect
000538.SHE Yunnan Baiyao Group Co.Ltd 20260603 0 49.46 49.46 48.74 49.15 8843924 49.15 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260603 0 8.99 9.82 8.36 9.4 463602120 9.3678 up down incorrect
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260603 0 5.02 5.06 4.98 5.03 7314097 4.9825 up up correct
000543.SHE An Hui Wenergy Company Limited 20260603 0 9.4 9.78 9.21 9.62 105905976 9.1567 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260603 0 8.09 8.12 7.96 8.05 4108050 7.7721 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260603 0 2.52 2.53 2.46 2.49 28781070 2.49 down up incorrect
000546.SHE Jinyuan EP Co. Ltd 20260603 0 5.36 5.46 5.3 5.37 20727150 5.37 up up correct
000547.SHE Addsino Co. Ltd 20260603 0 20 20.96 19.86 20.15 97419719 20.15 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260603 0 4.83 4.85 4.68 4.75 8356630 4.7173 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260603 0 16.96 17.77 16.86 17.46 7452676 16.8613 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260603 0 15.42 15.6 15.09 15.32 12978364 15.2735 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260603 0 2.83 2.92 2.81 2.9 134059797 2.9 up up correct
000553.SHE ADAMA Ltd 20260603 0 6.26 6.29 6.14 6.27 8238765 6.27 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260603 0 6.88 7.07 6.82 7.04 18773240 7.04 up up correct
000555.SHE Digital China Information Service Company Ltd 20260603 0 12.82 13.18 12.73 12.94 17863797 12.94 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260603 0 4.23 4.25 4.14 4.18 7566032 4.1568 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260603 0 3.7 3.71 3.61 3.64 29088230 3.64 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260603 0 14.86 15.08 14.64 14.7 61234398 14.7 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260603 0 2.71 2.72 2.66 2.68 71807782 2.68 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260603 0 8.14 8.24 8.01 8.08 9922610 8.08 down up incorrect
000563.SHE Shaanxi International Trust Co. Ltd 20260603 0 3 3.01 2.96 2.97 26998000 2.97 down down correct
000564.SHE Ccoop Group Co. Ltd 20260603 0 1.68 1.68 1.64 1.66 248873109 1.66 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260603 0 6.79 6.84 6.69 6.81 9059245 6.7929 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260603 0 4.11 4.12 4.04 4.08 15172500 4.08 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260603 0 6.17 6.21 6.03 6.08 22475229 6.08 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260603 0 88.13 88.53 86.36 87.55 11904750 87.55 down down correct
000570.SHE Changchai Company Limited 20260603 0 5.56 5.63 5.5 5.6 11852810 5.6 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260603 0 5.53 5.87 5.44 5.81 22186090 5.81 up down incorrect
000572.SHE Haima Automobile Co.Ltd 20260603 0 4.49 4.53 4.41 4.47 27615939 4.47 down up incorrect
000573.SHE DongGuan Winnerway Industry Zone LTD 20260603 0 4.27 4.37 4.17 4.22 25087467 4.169 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260603 0 7.54 7.6 7.42 7.49 4824600 7.49 down down correct
000581.SHE Weifu High 20260603 0 19.24 19.3 19 19 8261691 18.2374 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260603 0 14.06 15.46 13.99 14.91 152511355 14.91 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260603 0 16.72 17.2 16.41 16.55 23142695 16.55 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260603 0 4.76 4.77 4.68 4.69 25718125 4.5968 down down correct
000590.SHE Tus 20260603 0 10.08 10.18 9.92 9.96 3323800 9.96 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260603 0 5.63 5.76 5.5 5.56 174699736 5.5433 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260603 0 8.42 8.54 8.13 8.22 114749398 8.22 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260603 0 20.76 20.95 20.29 20.71 11068940 20.71 down down correct
000595.SHE Baota Industry Co. Ltd 20260603 0 7.62 7.73 7.32 7.32 28232000 7.32 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260603 0 92.58 92.58 89.05 90.49 4629554 87.0949 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260603 0 4.6 4.6 4.47 4.5 10784393 4.4438 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260603 0 7.14 7.14 7 7.08 28480724 6.8365 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260603 0 5.11 5.18 5.09 5.16 11704100 5.16 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260603 0 11.66 12.74 11.3 12.45 132864203 12.45 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260603 0 8.77 9.89 8.65 9.3 319242406 9.3 up up correct
000603.SHE Shengda Resources Co.Ltd 20260603 0 31.23 32.06 30.82 31.26 14540955 31.124 up down incorrect
000605.SHE Bohai Water Industry Co.Ltd 20260603 0 6.48 6.48 6.19 6.28 5779094 6.2662 down up incorrect
000607.SHE Zhejiang Huamei Holding CO. LTD 20260603 0 3.58 3.61 3.53 3.56 12841000 3.56 down down correct
000608.SHE Yang Guang Co.Ltd 20260603 0 4.75 4.77 4.56 4.64 42854762 4.64 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260603 0 12.75 12.79 12.14 12.35 17773590 12.35 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260603 0 7.61 7.7 7.51 7.6 2685955 7.6 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260603 0 12.1 12.37 11.94 12.1 45249031 12.1
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260603 0 3.73 3.73 3.56 3.65 13887180 3.65 down down correct
000617.SHE CNPC Capital Company Limited 20260603 0 7.75 7.78 7.64 7.67 71553562 7.621 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260603 0 5.6 5.61 5.45 5.5 7583800 5.5 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260603 0 3.08 3.08 2.86 2.87 270326312 2.87 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260603 0 17.32 17.45 17.09 17.25 10426136 16.9635 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260603 0 8.38 8.38 8.14 8.16 128908078 8.0267 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260603 0 8.24 8.4 7.9 8.02 21673609 8.02 down down correct
000628.SHE ChengDu Hi 20260603 0 53.28 55.86 52.6 54.19 10567284 54.0411 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260603 0 3.41 3.51 3.4 3.44 106809602 3.44 up down incorrect
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260603 0 6.95 7.3 6.91 7.07 651955324 7.0155 up down incorrect
000631.SHE Shunfa Hengye Corporation 20260603 0 3.42 3.42 3.32 3.37 27364881 3.37 down up incorrect
000632.SHE Fujian Sanmu Group Co. Ltd 20260603 0 4.28 4.43 4.09 4.12 38743000 4.12 down up incorrect
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260603 0 5.67 5.68 5.49 5.59 8004720 5.59 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260603 0 7.11 7.15 6.97 7.06 5711410 7.06 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260603 0 59.09 61.67 56.8 60.54 202452413 60.4462 up down incorrect
000637.SHE Maoming Petro 20260603 0 4.28 4.36 4.22 4.35 8995152 4.35 up down incorrect
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260603 0 0.89 0.89 0.89 0.89 0 0.89
000639.SHE Xiwang Foodstuffs Co.Ltd 20260603 0 1.61 1.64 1.54 1.55 59662762 1.55 down up incorrect
000650.SHE Renhe Pharmacy Co. Ltd 20260603 0 5.38 5.4 5.26 5.33 13312875 5.187 down up incorrect
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260603 0 39.52 39.68 39.33 39.5 29835539 39.5 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260603 0 3.73 3.74 3.66 3.68 15015140 3.68 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260603 0 7.34 7.4 7.21 7.35 7296460 7.2144 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260603 0 1.46 1.47 1.44 1.44 54571461 1.44 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260603 0 65.89 73.16 65.11 71.71 122703061 71.54 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260603 0 3.9 3.94 3.85 3.87 16865491 3.87 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260603 0 71.42 71.62 69.12 69.65 8767524 69.65 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260603 0 5.98 6.02 5.81 5.87 7323722 5.87 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260603 0 4.29 4.29 4.18 4.2 13273710 4.2 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260603 0 19.08 20.18 17.88 19.66 9023702 19.5204 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260603 0 4.32 4.4 4.15 4.2 12451150 4.2 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260603 0 16.08 16.56 15.92 16.38 21067330 16.38 up up correct
000676.SHE Genimous Technology Co. Ltd 20260603 0 5.92 5.92 5.71 5.78 22209689 5.78 down down correct
000677.SHE CHTC Helon Co. Ltd 20260603 0 2.28 2.32 2.12 2.13 94588633 2.13 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260603 0 12.02 12.24 11.79 11.92 14569610 11.92 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260603 0 6.48 6.49 6.22 6.35 6753600 6.35 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260603 0 11 11.01 10.73 10.82 11553350 10.7227 down down correct
000681.SHE Visual China Group Co.Ltd 20260603 0 22.65 23.47 22.5 22.91 97748484 22.91 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260603 0 13.53 13.7 13.24 13.49 30466001 13.4334 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260603 0 7.25 7.38 7.13 7.26 32140846 6.9006 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260603 0 11.3 11.35 11.09 11.25 20508758 10.8626 down down correct
000686.SHE Northeast Securities Co. Ltd 20260603 0 7.93 8.02 7.84 7.93 25110202 7.93
000688.SHE GuoCheng Mining CO.LTD 20260603 0 38.69 40.27 38.2 39.43 20986859 39.43 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260603 0 5.84 5.92 5.7 5.81 174383175 5.81 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260603 0 8.61 9.19 8.4 8.96 19634400 8.96 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260603 0 5.26 5.28 5.09 5.2 37998008 5.2 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260603 0 14.69 14.77 14.26 14.54 11924200 14.54 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260603 0 12 12.13 11.45 11.59 17973420 11.59 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260603 0 3.54 3.55 3.47 3.49 2922255 3.49 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260603 0 15.04 16.58 15.04 16.58 148088406 16.58 up up correct
000701.SHE Xiamen Xindeco Ltd 20260603 0 5.72 5.82 5.56 5.63 13391600 5.63 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260603 0 6.04 6.08 5.82 5.9 6745020 5.9 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260603 0 13.17 13.6 12.96 13.5 49657353 13.4482 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260603 0 7.01 7.04 6.86 6.88 5480333 6.88 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260603 0 4.96 4.99 4.9 4.97 6935421 4.97 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260603 0 13.96 13.96 13.56 13.7 17787830 13.7 down down correct
000709.SHE Hbis Company Limited 20260603 0 2.24 2.24 2.2 2.21 83416305 2.1679 down down correct
000710.SHE Berry Genomics Co.Ltd 20260603 0 8.72 8.72 8.47 8.55 5693900 8.55 down down correct
000711.SHE Kingland Technology Co.Ltd 20260603 0 6.2 6.46 6.17 6.3 101011508 6.3 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260603 0 10.08 10.56 9.89 9.89 46143801 9.89 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260603 0 5.98 6.07 5.92 5.96 4315907 5.9265 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260603 0 5.15 5.22 5.07 5.13 9348932 5.0629 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260603 0 5.95 5.97 5.47 5.63 61726738 5.63 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260603 0 2.25 2.25 2.2 2.21 15692190 2.21 down down correct
000718.SHE Suning Universal Co.Ltd 20260603 0 2.08 2.08 1.98 2.03 38371434 2.03 down down correct
000719.SHE Central china land media CO.LTD 20260603 0 13.15 13.58 12.9 13.53 6133920 12.7487 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260603 0 5.36 5.55 5.25 5.49 170378500 5.49 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260603 0 6.55 6.55 6.37 6.42 7075200 6.42 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260603 0 15.92 17.4 15.38 16.65 79306414 16.65 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260603 0 4.33 4.45 4.23 4.42 108099821 4.42 up up correct
000725.SHE BOE Technology Group Company Limited 20260603 0 5.58 5.92 5.53 5.59 3679758381 5.5433 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260603 0 6.09 6.09 5.96 6 5268900 5.8443 down down correct
000727.SHE TPV Technology Co. Ltd 20260603 0 2.98 3.07 2.89 2.92 237202800 2.92 down down correct
000728.SHE Guoyuan Securities Company Limited 20260603 0 7.16 7.21 7.11 7.12 30383352 7.0273 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260603 0 12.51 12.56 11.98 12.12 49873459 11.917 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260603 0 6.08 6.09 5.99 6.08 4680000 6.08
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260603 0 54.6 57.16 52.93 53.92 62426013 53.5529 down down correct
000735.SHE Luoniushan Co. Ltd 20260603 0 5.43 5.45 5.34 5.38 15236200 5.38 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260603 0 5.5 5.56 5.3 5.38 33013852 5.38 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260603 0 15.1 15.27 14.72 14.9 90045227 14.7397 down down correct
000738.SHE Aecc Aero 20260603 0 18.76 18.99 18.55 18.69 13646603 18.6099 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260603 0 16.4 16.7 16.04 16.45 8601893 16.45 up up correct
000750.SHE Sealand Securities Co. Ltd 20260603 0 3.71 3.72 3.66 3.67 45181855 3.6408 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260603 0 5.38 5.61 5.31 5.53 80960903 5.53 up up correct
000752.SHE Tibet Development Co. Ltd 20260603 0 9.1 9.2 9.1 9.12 2082621 9.12 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260603 0 5.39 5.39 5.27 5.32 12896900 5.3037 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260603 0 5.33 5.45 5.23 5.41 12370112 5.1846 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260603 0 13.48 13.53 13.12 13.15 3409720 13.15 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260603 0 4.02 4.09 3.96 4.01 11838800 4.01 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260603 0 6.8 7.27 6.77 7.05 66342460 6.9852 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260603 0 5.83 5.85 5.62 5.75 70314648 5.75 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260603 0 2.57 2.57 2.49 2.53 15537970 2.53 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260603 0 28.79 29.7 28.6 29.31 17916000 29.31 up up correct
000766.SHE Tonghua Golden 20260603 0 24.03 24.13 23.18 23.45 15956343 23.45 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260603 0 5.92 6.35 5.51 6.07 780536062 6.07 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260603 0 22.06 22.1 21.77 21.89 17738984 21.7347 down down correct
000776.SHE GF Securities Co. Ltd 20260603 0 18.99 19.43 18.76 19.28 82145750 19.28 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260603 0 17.31 17.6 17.18 17.4 5824500 17.2792 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260603 0 4.34 4.35 4.26 4.28 55680969 4.1951 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260603 0 7.45 7.47 7.32 7.42 5630950 7.3819 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260603 0 7.43 7.56 7.33 7.45 17038500 7.45 up down incorrect
000783.SHE Changjiang Securities Company Limited 20260603 0 7.8 8.03 7.78 7.87 73033235 7.5634 up down incorrect
000785.SHE Easyhome New Retail Group Corporation Limited 20260603 0 2.43 2.44 2.33 2.35 53696754 2.35 down up incorrect
000786.SHE Beijing New Building Materials Public Limited Company 20260603 0 22.61 22.66 22.04 22.55 10859285 21.8162 down up incorrect
000788.SHE PKU HealthCare Corp.Ltd 20260603 0 5.34 5.34 5.19 5.24 15097210 5.24 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260603 0 4.57 4.58 4.49 4.52 3617300 4.3627 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260603 0 3.87 3.88 3.72 3.78 15699930 3.78 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260603 0 9.74 10.91 9.7 10.45 144379016 10.45 up up correct
000793.SHE Huawen Media Group 20260603 0 2.55 2.56 2.49 2.5 23144920 2.5 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260603 0 8.82 9.12 8.76 9.05 18506510 9.05 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260603 0 4.55 4.59 4.45 4.56 34607648 4.56 up up correct
000797.SHE China Wuyi Co. Ltd 20260603 0 2.59 2.6 2.5 2.53 22380029 2.53 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260603 0 8.42 8.42 8.16 8.21 5421964 8.21 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260603 0 44.82 46.87 43.7 46.29 27294801 46.29 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260603 0 6.14 6.16 6.07 6.12 11442231 6.0757 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260603 0 13.07 13.2 12.88 13.04 17520711 13.0166 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260603 0 5.01 5.1 4.77 4.93 75306961 4.93 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260603 0 7.81 7.93 7.68 7.76 14323500 7.76 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260603 0 30.28 30.86 29.89 30.49 64020528 30.0572 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260603 0 4.12 4.15 3.97 4.03 39721449 4.03 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260603 0 11.45 11.53 11.22 11.29 11102400 11.2071 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260603 0 31.63 33.21 31 31.76 34142865 31.6949 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260603 0 3.71 3.74 3.65 3.69 10907350 3.69 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260603 0 3.26 3.26 3.15 3.17 35529641 3.17 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260603 0 15.94 16.49 15.72 16.12 43945070 16.12 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260603 0 2.81 2.84 2.68 2.7 41480301 2.7 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260603 0 14.08 14.29 13.87 14.03 16798346 14.03 down down correct
000819.SHE Yueyang Xingchang Petro 20260603 0 14.83 14.84 14.51 14.69 4436211 14.69 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260603 0 3.52 3.52 3.52 3.52 915100 3.52
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260603 0 8.99 9.07 8.78 8.8 11445682 8.7639 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260603 0 4.89 4.9 4.82 4.88 9851401 4.88 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260603 0 16.06 17.84 16.05 16.98 100354094 16.98 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260603 0 3.87 3.95 3.84 3.9 26648862 3.8905 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260603 0 2.31 2.33 2.22 2.24 32894762 2.24 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260603 0 10.13 10.13 9.97 10.07 5432600 10.07 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260603 0 8.6 9.38 8.5 9.01 52309039 9.01 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260603 0 13.2 13.22 12.83 13.04 36805048 12.8391 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260603 0 49.8 53.37 49.2 52.97 59156507 52.9411 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260603 0 23.16 23.16 22.28 22.84 33455520 22.84 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260603 0 11.36 11.82 11.25 11.43 18438301 11.43 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260603 0 1.92 1.93 1.82 1.82 26255600 1.82 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260603 0 2.95 2.97 2.92 2.94 47874406 2.94 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260603 0 8.17 8.19 7.95 8.05 13404340 8.05 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260603 0 4.04 4.04 3.94 3.97 7859950 3.8692 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260603 0 5.77 5.89 5.75 5.87 9411525 5.87 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260603 0 8.94 8.94 8.66 8.75 6607750 8.7078 down up incorrect
000858.SHE Wuliangye Yibin Co.Ltd 20260603 0 82.6 82.97 81.62 82.35 21154363 79.5694 down up incorrect
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260603 0 10.29 10.52 9.9 10.06 64477059 10.06 down up incorrect
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260603 0 11.14 11.22 10.95 11.05 9980325 11.05 down up incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260603 0 7.02 7.46 7 7.43 74932094 7.43 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260603 0 4.95 4.95 4.81 4.87 20257670 4.87 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260603 0 3.87 3.88 3.78 3.84 10836800 3.84 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260603 0 18.4 18.4 17.89 18.08 911105 17.8184 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260603 0 6.87 6.94 6.7 6.79 85768172 6.7733 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260603 0 7.8 7.82 7.6 7.6 26966461 7.6 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260603 0 4.32 4.33 4.27 4.3 8037902 4.3 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260603 0 18.88 19.17 18.58 18.84 68811672 18.84 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260603 0 28.1 28.59 27.6 27.96 18734801 27.96 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260603 0 7.33 8.09 7.29 8.09 49334688 8.09 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260603 0 1.52 1.53 1.45 1.48 87963797 1.48 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260603 0 5.24 5.36 5.18 5.31 87210952 5.1434 up up correct
000885.SHE City Development Environment Co. Ltd 20260603 0 13.35 13.38 13.1 13.2 4486430 12.7975 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260603 0 4.72 4.72 4.62 4.66 11358000 4.66 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260603 0 20.74 21.94 20.39 20.63 70773068 20.63 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260603 0 10.31 10.33 10.14 10.21 6296313 10.0553 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260603 0 3.88 4.16 3.84 3.95 91800414 3.95 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260603 0 11.17 11.97 10.96 11.21 67970000 11.21 up up correct
000892.SHE H&R Century Union Corporation 20260603 0 4.01 4.03 3.91 3.97 53292992 3.97 down down correct
000893.SHE Asia 20260603 0 46.71 46.8 45.22 45.62 8801767 45.62 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260603 0 24.89 24.89 24.42 24.63 9422339 24.63 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260603 0 1.96 1.97 1.9 1.92 30106779 1.92 down down correct
000898.SHE Angang Steel Company Limited 20260603 0 2.06 2.07 2.02 2.04 39250699 2.04 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260603 0 14.1 15.77 13.88 15.01 76219217 14.3687 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260603 0 3.86 3.87 3.78 3.84 12299900 3.84 down down correct
000901.SHE Aerospace Hi 20260603 0 18.58 19.25 18.43 18.81 20042949 18.7992 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260603 0 13 13.06 12.69 12.85 11155155 12.85 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260603 0 1.91 1.99 1.86 1.89 45501483 1.89 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260603 0 9.15 9.2 9.02 9.12 7498302 9.12 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260603 0 6.32 6.33 6.12 6.16 10489889 6.0245 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260603 0 7.33 7.34 7.15 7.16 9216566 7.16 down down correct
000909.SHE Soyea Technology Co. Ltd 20260603 0 4.89 4.96 4.78 4.84 5900000 4.84 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260603 0 6.25 6.26 6.08 6.1 5342200 6.1 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260603 0 5.94 6.12 5.86 5.9 7712115 5.9 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260603 0 3.82 3.82 3.73 3.79 19803900 3.79 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260603 0 11.96 12.02 11.58 11.65 4652000 11.65 down up incorrect
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260603 0 27.73 27.73 27.28 27.48 1758765 25.5386 down up incorrect
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260603 0 8.02 8.08 7.72 7.75 47954700 7.7144 down up incorrect
000919.SHE Jinling Pharmaceutical Company Limited 20260603 0 6.34 6.34 6.22 6.27 7756800 6.169 down down correct
000920.SHE South Huiton Co. Ltd 20260603 0 12.28 12.63 12.15 12.33 16603000 12.1885 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260603 0 26.3 27 26 26.55 17579353 26.55 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260603 0 12.9 13.27 12.75 12.98 14686970 12.98 up up correct
000923.SHE HBIS Resources Co. Ltd 20260603 0 16.08 16.1 15.64 15.73 14076900 15.0759 down down correct
000925.SHE UniTTEC Co.Ltd 20260603 0 7.8 8.07 7.76 7.95 40310864 7.9359 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260603 0 2.41 2.43 2.29 2.32 88726430 2.32 down down correct
000927.SHE China Railway Materials Company Limited 20260603 0 2.69 2.7 2.64 2.65 49834500 2.6033 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260603 0 6.01 6.09 5.98 6.02 12716360 5.8075 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260603 0 10.55 10.55 10.02 10.04 2879600 10.04 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260603 0 5.18 5.19 5.06 5.14 13398501 5.107 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260603 0 4.22 4.24 4.14 4.2 5111400 4.1791 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260603 0 4.02 4.02 3.9 3.94 105463165 3.7678 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260603 0 30.64 30.99 29.99 30.72 52040711 30.72 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260603 0 27.97 28.28 26.96 27.17 8126300 27.17 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260603 0 6.35 6.69 6.32 6.44 25198940 6.4154 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260603 0 5.56 5.73 5.49 5.68 52164800 5.0554 up up correct
000938.SHE Unisplendour Corporation Limited 20260603 0 28.67 29.88 27.87 28.22 216574382 28.1476 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260603 0 13.29 13.29 13.03 13.1 4401624 13.0668 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260603 0 6.7 6.73 6.5 6.63 56172660 6.63 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260603 0 5.67 5.7 5.51 5.56 31057300 5.5279 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260603 0 22.7 23.39 22.1 22.77 15035066 22.1776 up down incorrect
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260603 0 6.66 6.67 6.51 6.59 5987221 6.59 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260603 0 6.34 6.36 6.02 6.08 9035300 6.08 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260603 0 4.21 4.25 4.15 4.19 9301229 4.19 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260603 0 10.25 10.45 10.21 10.31 10447098 10.2547 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260603 0 6.31 6.31 6.16 6.2 60801434 6.2 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260603 0 3.57 3.59 3.48 3.54 30285707 3.498 down up incorrect
000960.SHE Yunnan Tin Company Limited 20260603 0 43.83 44.96 42.93 43.75 147566063 43.75 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260603 0 56 58.74 55.5 57.2 26141276 57.1084 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260603 0 28.9 28.93 28.1 28.22 15009842 27.6333 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260603 0 3.37 3.38 3.28 3.33 14489013 3.3197 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260603 0 5.15 5.67 5.11 5.42 242037703 5.42 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260603 0 10.77 11.64 10.44 11.09 173462476 10.9312 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260603 0 7.68 7.83 7.54 7.81 30315454 7.7471 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260603 0 21.96 22.97 21.73 22.12 45535822 21.9405 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260603 0 10.99 11.32 10.92 11.19 19759779 11.1707 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260603 0 3.73 3.75 3.57 3.63 15146540 3.63 down down correct
000973.SHE FSPG Hi 20260603 0 14.76 15.25 14.42 14.55 36984928 14.538 down up incorrect
000975.SHE Yintai Gold Co. Ltd 20260603 0 22.5 23.1 22.34 22.82 44536367 22.82 up down incorrect
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260603 0 63.8 67.37 63.52 64.22 92461264 64.22 up down incorrect
000978.SHE Guilin Tourism Corporation Limited 20260603 0 6.52 6.74 6.4 6.62 16236900 6.62 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260603 0 2.62 2.65 2.55 2.59 108533102 2.59 down down correct
000981.SHE Yinyi Co.Ltd 20260603 0 3.47 3.75 3.43 3.68 446159531 3.68 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260603 0 7.33 7.6 7.24 7.55 165499733 7.443 up up correct
000985.SHE Daqing Huake Company Limited 20260603 0 17.23 17.31 16.76 17.01 1452800 16.9979 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260603 0 7.86 7.98 7.76 7.89 32193247 7.7588 up up correct
000988.SHE Huagong Tech Company Limited 20260603 0 153.98 160.68 150.7 154.39 101486014 154.1335 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260603 0 8.16 8.16 8 8.07 7303780 8.07 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260603 0 9.59 9.7 9.46 9.65 23143961 9.65 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260603 0 14.35 15.45 14.2 15.15 46554090 15.15 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260603 0 20.12 20.43 19.76 19.93 26271296 19.6533 down up incorrect
000998.SHE Yuan Long Ping High 20260603 0 8.76 8.78 8.5 8.56 14099586 8.5158 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260603 0 24.45 24.5 23.95 24.25 9196208 24.25 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260603 0 14.6 14.77 14.41 14.56 15316801 14.4211 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260603 0 22.22 22.3 21.54 22.18 2947029 21.3633 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260603 0 18.2 20.08 18.03 20.08 164408188 20.08 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260603 0 9.94 9.96 9.64 9.76 5651778 9.4777 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260603 0 9.95 9.96 9.62 9.69 12069830 9.69 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260603 0 8.89 8.94 8.57 8.77 64125585 8.7057 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260603 0 30.21 30.43 29.66 30.07 25934070 30.07 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260603 0 9.48 9.65 9.36 9.54 15322250 9.54 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260603 0 4.59 4.59 4.49 4.55 17615699 4.3059 down down correct
002005.SHE Elec 20260603 0 3.01 3.03 2.92 2.95 17390699 2.95 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260603 0 16.04 16.24 15.76 15.87 11170412 15.6598 down down correct
002007.SHE Hualan Biological Engineering Inc 20260603 0 13.87 13.87 13.53 13.58 9463934 13.074 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260603 0 127.08 134.6 124 130.6 56159621 130.6 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260603 0 21.27 21.79 20.85 21.18 17313146 21.1186 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260603 0 5.31 5.32 5.17 5.21 34140290 5.0957 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260603 0 11.97 12.1 11.7 11.73 16707789 11.73 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260603 0 7.43 7.49 7.13 7.28 36799602 7.28 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260603 0 10.49 10.5 10.31 10.35 3421740 10.35 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260603 0 22.8 25.57 22.5 24.37 217223406 24.2414 up down incorrect
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260603 0 4.83 4.84 4.64 4.72 9400300 4.6998 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260603 0 16.31 16.75 16.26 16.4 8950973 16.2484 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260603 0 10.33 10.33 10.07 10.11 8118726 10.11 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260603 0 13.1 13.1 12.84 12.89 8141171 12.5319 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260603 0 2.72 2.73 2.65 2.7 29186819 2.7 down down correct
002022.SHE Shanghai Kehua Bio 20260603 0 5.51 5.51 5.27 5.34 7715196 5.34 down down correct
002023.SHE Sichuan Haite High 20260603 0 10.89 11.98 10.86 11.98 27766381 11.98 up down incorrect
002024.SHE Suning.com Co. Ltd 20260603 0 1.27 1.31 1.27 1.31 79222360 1.31 up down incorrect
002025.SHE Guizhou Space Appliance Co. Ltd 20260603 0 60.75 66.83 60.66 65.24 31721557 65.1223 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260603 0 12.55 12.82 12.4 12.53 8694231 12.5052 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260603 0 5.54 5.54 5.43 5.5 136970016 5.2872 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260603 0 204.1 204.27 191.9 194.13 19532268 193.3113 down up incorrect
002029.SHE Fujian Septwolves Industry Co. Ltd 20260603 0 8.6 8.63 8.47 8.53 13182500 8.53 down down correct
002030.SHE Daan Gene Co. Ltd 20260603 0 6.21 6.54 6.13 6.44 65429008 6.44 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260603 0 6.16 6.35 6.03 6.17 123744094 6.17 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260603 0 46.22 46.41 45.66 46.01 1422667 46.01 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260603 0 8.68 8.69 8.55 8.68 14171740 8.68
002034.SHE Wangneng Environment Co. Ltd 20260603 0 20.01 20.61 19.7 20.16 15093980 20.16 up up correct
002035.SHE Vatti Corporation Limited 20260603 0 5.1 5.12 5.03 5.07 7624800 4.9657 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260603 0 9.21 9.44 8.78 8.91 84931594 8.91 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260603 0 7.32 7.32 7.12 7.17 5723400 7.17 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260603 0 5.71 5.73 5.6 5.71 19007335 5.6998
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260603 0 22.36 22.66 21.8 22.32 20584381 22.32 down down correct
002040.SHE Nanjing Port Co. Ltd 20260603 0 9.14 9.17 8.97 9.02 7075500 9.02 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260603 0 8.8 8.84 8.59 8.7 13169120 8.7 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260603 0 4 4.08 3.93 3.99 32541200 3.9774 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260603 0 12.81 12.81 12.1 12.18 17726561 12.18 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260603 0 5.46 5.47 5.29 5.32 127493090 5.3097 down down correct
002045.SHE Guoguang Electric Company Limited 20260603 0 9.35 9.45 9.17 9.23 11896130 9.23 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260603 0 52.21 56.98 51.22 56.98 28913411 56.8019 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260603 0 4.84 4.84 4.66 4.68 29682600 4.68 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260603 0 24.96 25.67 24.47 24.68 19367100 24.68 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260603 0 76.22 78.92 76.02 77.09 38249245 76.81 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260603 0 44.54 46.5 44.24 45.08 120212197 44.779 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260603 0 10.64 11.25 10.52 10.93 55022985 10.8411 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260603 0 9.59 9.93 9.31 9.52 15979960 9.52 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260603 0 12.09 12.25 11.87 12.16 19032240 12.16 up up correct
002054.SHE Dymatic ChemicalsInc 20260603 0 7.68 7.97 7.64 7.84 11925260 7.84 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260603 0 7.1 7.22 7.01 7.01 41349461 7.01 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260603 0 25.8 28.23 25.56 27.5 118536911 26.8731 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260603 0 9.29 10.19 9.2 9.94 56995232 9.897 up down incorrect
002058.SHE Shanghai Welltech Automation Co.Ltd 20260603 0 25.01 25.27 24.58 24.62 1017415 24.62 down up incorrect
002059.SHE Yunnan Tourism Co. Ltd 20260603 0 4.54 4.55 4.47 4.53 6026702 4.53 down up incorrect
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260603 0 3.56 3.56 3.46 3.54 30324471 3.54 down up incorrect
002061.SHE Zhejiang Communications Technology Co.Ltd 20260603 0 3.65 3.69 3.59 3.62 20852619 3.62 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260603 0 8.46 8.46 8.08 8.19 29135301 8.19 down down correct
002063.SHE YGSOFT Inc 20260603 0 5.94 5.96 5.89 5.91 26613659 5.875 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260603 0 10.05 10.5 9.92 10.38 45367758 10.2771 up up correct
002065.SHE DHC Software Co. Ltd 20260603 0 7.53 7.65 7.42 7.45 31184500 7.3969 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260603 0 24.43 24.56 23.72 23.91 5174500 23.91 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260603 0 4.84 4.91 4.76 4.9 56016583 4.8886 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260603 0 9.9 10.69 9.75 10.49 43035180 10.49 up up correct
002069.SHE Zoneco Group Co. Ltd 20260603 0 3.45 3.46 3.35 3.4 13772070 3.4 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260603 0 7.92 8.35 7.89 8.17 19916721 8.17 up up correct
002073.SHE Mesnac Co. Ltd 20260603 0 5.7 5.76 5.62 5.71 16680425 5.69 up up correct
002074.SHE Gotion High 20260603 0 32.07 32.46 31.63 31.83 25768293 31.7087 down up incorrect
002075.SHE Jiangsu Shagang Co. Ltd 20260603 0 3.83 3.83 3.73 3.75 32809605 3.7251 down up incorrect
002076.SHE Cnlight Co.Ltd 20260603 0 2.77 2.77 2.62 2.62 44760113 2.62 down up incorrect
002077.SHE Jiangsu Dagang Co. Ltd 20260603 0 16.81 17.49 16.71 17.06 34646688 17.06 up down incorrect
002078.SHE Shandong Sunpaper Co. Ltd 20260603 0 13.72 13.76 13.18 13.38 22075021 13.1673 down up incorrect
002079.SHE Suzhou Good 20260603 0 12.06 13 12.02 12.22 62460738 12.2056 up down incorrect
002080.SHE Sinoma Science & Technology Co. Ltd 20260603 0 64.25 67.31 62.28 63.62 71157844 63.62 down up incorrect
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260603 0 6.8 7.03 6.41 6.65 532129522 6.5101 down up incorrect
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260603 0 15.06 15.43 14.69 14.69 6370701 14.69 down up incorrect
002083.SHE Sunvim Group Co.Ltd 20260603 0 9.63 9.89 9.63 9.76 21138200 9.4891 up down incorrect
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260603 0 3.31 3.32 3.21 3.25 13176420 3.25 down up incorrect
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260603 0 11.65 11.79 11.49 11.6 26589991 11.5556 down up incorrect
002086.SHE Shandong Oriental Ocean Sci 20260603 0 1.89 1.9 1.85 1.86 30598301 1.86 down down correct
002088.SHE Luyang Energy 20260603 0 8.86 8.88 8.72 8.76 1728480 8.4323 down down correct
002090.SHE Wiscom System Co. Ltd 20260603 0 10.5 10.55 10.23 10.36 9000902 10.3102 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260603 0 8.96 8.98 8.64 8.66 28432685 8.3466 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260603 0 4.68 4.7 4.58 4.67 43307152 4.67 down up incorrect
002093.SHE Guomai Technologies Inc 20260603 0 7.34 7.39 7.22 7.28 9510801 7.2155 down up incorrect
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260603 0 5.28 5.29 5.16 5.2 11874040 5.2 down up incorrect
002095.SHE Zhejiang NetSun Co. Ltd 20260603 0 14.27 14.27 13.96 14.05 2055095 13.9971 down up incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260603 0 11.52 11.86 11.4 11.6 19373999 11.2797 up down incorrect
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260603 0 8.4 8.58 8.36 8.46 16257750 8.432 up down incorrect
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260603 0 7.45 7.48 7.23 7.31 4785900 7.1979 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260603 0 5.99 6.04 5.73 5.77 34516754 5.77 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260603 0 6.39 6.41 6.25 6.32 15802639 6.2406 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260603 0 9.09 9.09 8.9 8.93 5656710 8.6835 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260603 0 2.41 2.41 2.3 2.31 20554000 2.31 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260603 0 6.96 6.99 6.8 6.81 5836771 6.81 down down correct
002104.SHE Hengbao Co.Ltd 20260603 0 11.86 12.14 11.72 11.82 19925122 11.7784 down down correct
002105.SHE HL Corp (Shenzhen) 20260603 0 5.87 5.93 5.74 5.8 6512344 5.8 down down correct
002106.SHE Shenzhen Laibao Hi 20260603 0 11.99 12.99 11.97 12.43 49395998 12.3382 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260603 0 6.38 6.38 6.26 6.35 7408240 6.35 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260603 0 4.89 4.92 4.8 4.85 39072292 4.7987 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260603 0 3.02 3.02 2.92 2.94 11752700 2.94 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260603 0 3.16 3.17 3.1 3.11 18117100 3.0997 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260603 0 10.13 10.25 9.98 10.08 6356880 9.8176 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260603 0 18 18.29 17.81 18.07 13143425 18.0596 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260603 0 7.7 8.05 7.66 8 11959201 8 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260603 0 12.08 12.44 11.97 12.11 38108835 12.11 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260603 0 9.06 9.1 8.99 9.04 2098708 7.306 down down correct
002117.SHE Tungkong Inc 20260603 0 9.24 9.39 9.12 9.23 6532731 9.23 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260603 0 21.89 24.12 21.81 24.11 46723594 24.11 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260603 0 6.86 6.87 6.75 6.76 30051613 6.5523 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260603 0 7.42 7.57 7.1 7.19 59968207 7.19 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260603 0 2.76 2.77 2.65 2.69 25788820 2.69 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260603 0 8.33 8.35 8.01 8.02 18883221 8.02 down down correct
002124.SHE Tech 20260603 0 2.5 2.54 2.46 2.51 75710727 2.51 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260603 0 15.03 16.65 14.97 16.65 47534196 16.548 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260603 0 50.65 50.68 48.34 48.85 23253740 48.85 down down correct
002127.SHE NanJi E 20260603 0 3.03 3.03 2.97 2.98 29486492 2.9188 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260603 0 31.09 31.09 30.08 30.63 17886570 30.63 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260603 0 9.08 9.53 9.02 9.13 167569406 9.13 up up correct
002130.SHE ShenZhen Woer Heat 20260603 0 21.94 22.45 21.36 21.64 60857594 21.4337 down down correct
002131.SHE Leo Group Co. Ltd 20260603 0 5.75 5.89 5.62 5.81 294189188 5.81 up down incorrect
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260603 0 4.84 5.34 4.82 5.34 61476394 5.2961 up down incorrect
002133.SHE Cosmos Group Co. Ltd 20260603 0 2.9 2.91 2.79 2.83 18151900 2.83 down up incorrect
002134.SHE Tianjin Printronics Circuit Corporation 20260603 0 27.58 28.19 26.9 27.3 8522402 27.3 down up incorrect
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260603 0 7.42 7.52 7.19 7.24 21009039 7.23 down up incorrect
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260603 0 13.31 13.35 12.95 13.07 4132522 13.07 down up incorrect
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260603 0 10.16 10.4 10.16 10.4 30270320 10.4 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260603 0 48.65 48.87 47.03 47.8 43505199 47.8 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260603 0 10.35 10.36 9.95 9.99 28661369 9.99 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260603 0 10.33 10.36 10.15 10.25 5309035 10.0933 down down correct
002141.SHE Infund Holding Co. Ltd 20260603 0 3.26 3.46 3.19 3.32 25863779 3.32 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260603 0 31.56 31.56 30.64 31.24 33658578 30.3744 down down correct
002144.SHE Hongda High 20260603 0 11.83 11.95 11.61 11.71 3567582 11.6555 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260603 0 4.35 4.45 4.31 4.38 42988975 4.3597 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260603 0 1.3 1.31 1.26 1.28 106167797 1.28 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260603 0 6.61 6.72 6.57 6.64 9789540 6.64 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260603 0 58.32 62.88 57.44 61.7 64045924 61.5552 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260603 0 30.82 31.28 28.88 29.22 26165400 29.22 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260603 0 33.62 35.17 33.1 34.38 16317430 34.38 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260603 0 10.32 10.5 10.22 10.28 17918740 10.28 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260603 0 8.32 8.44 8.15 8.24 22332070 8.24 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260603 0 4.13 4.15 3.96 4.01 37936047 4.01 down down correct
002155.SHE Hunan Gold Corporation Limited 20260603 0 25.05 25.77 24.68 25.48 39751015 25.1474 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260603 0 67.69 70.22 66.18 70.22 176502406 70.22 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260603 0 3.1 3.15 3.07 3.12 137528500 3.12 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260603 0 29.01 29.92 28.94 29.28 10837210 28.83 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260603 0 14.77 14.77 14.31 14.49 3068000 14.1968 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260603 0 4.61 4.62 4.51 4.58 17713605 4.58 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260603 0 6.1 6.14 5.96 6.04 14130452 6.0245 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260603 0 3.82 3.85 3.71 3.77 13805310 3.77 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260603 0 10.01 10.08 9.87 9.94 17519000 9.94 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260603 0 12.59 12.67 12.17 12.21 15734880 12.21 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260603 0 6.85 6.85 6.64 6.72 27833005 6.6941 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260603 0 8.1 8.11 7.8 7.85 10870230 7.85 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260603 0 13.3 14.73 13.21 14.73 78784578 14.73 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260603 0 3.56 3.75 3.5 3.75 13026540 3.75 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260603 0 15.66 16.33 15.49 16.13 39105791 16.0454 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260603 0 11.83 11.92 11.65 11.77 14122100 11.77 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260603 0 12.13 13.17 12.13 12.88 177730322 12.799 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260603 0 3.31 3.31 3.21 3.27 13038370 3.27 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260603 0 17.8 18.32 17.59 17.96 33880273 17.96 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260603 0 10.8 11.13 10.64 10.99 30332641 10.99 up up correct
002175.SHE Oriental Times Media Corporation 20260603 0 2.73 2.73 2.6 2.62 29551301 2.62 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260603 0 11.16 11.58 11.04 11.26 74491430 11.26 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260603 0 6.65 6.77 6.53 6.61 25962410 6.61 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260603 0 5.58 5.61 5.45 5.52 14160800 5.52 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260603 0 36.01 38.24 36.01 36.92 45479930 36.92 up up correct
002180.SHE Ninestar Corporation 20260603 0 15.8 16.32 15.55 15.85 20519279 15.85 up down incorrect
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260603 0 14.71 17.2 14.71 15.79 175611203 15.79 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260603 0 14.33 14.96 14.2 14.42 23282859 14.42 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260603 0 6.11 6.42 6.09 6.24 142952188 6.24 up up correct
002184.SHE Shanghai Hi 20260603 0 11.61 11.96 11.46 11.57 10634210 11.57 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260603 0 18.48 20.1 18.36 19.16 669444773 19.1361 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260603 0 9.62 9.62 9.36 9.45 3221100 9.45 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260603 0 5.73 5.78 5.57 5.65 17777000 5.65 down down correct
002188.SHE Bus Online Co. Ltd 20260603 0 5.98 6.01 5.76 5.83 11349255 5.83 down down correct
002189.SHE Costar Group Co. Ltd 20260603 0 20.88 21.95 20.75 21.05 4377090 21.05 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260603 0 27 27.5 26.63 26.98 3890402 26.98 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260603 0 3.73 3.98 3.73 3.79 25665850 3.79 up up correct
002192.SHE YOUNGY Co.Ltd 20260603 0 79.3 80.83 78.28 79.06 16496180 78.8675 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260603 0 5 5.02 4.77 4.83 6480500 4.83 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260603 0 11.43 12.01 11.27 11.38 46986078 11.38 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260603 0 7.6 7.73 7.51 7.56 112595102 7.56 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260603 0 13.59 13.83 13.15 13.31 40571922 13.31 down down correct
002197.SHE SZZT Electronics CO.LTD 20260603 0 6.75 6.81 6.55 6.6 17622000 6.6 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260603 0 4.08 4.13 4 4.06 12710300 4.06 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260603 0 14.28 14.6 13.65 13.78 7824200 13.78 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260603 0 7.6 7.66 7.27 7.53 17111180 7.53 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260603 0 10.8 10.94 10.6 10.71 23087010 10.6974 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260603 0 23.1 24.03 22.8 23.61 124190203 23.61 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260603 0 19.61 21.06 19.49 20.41 45757379 20.282 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260603 0 5.93 5.96 5.85 5.85 21479153 5.7502 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260603 0 12.79 12.79 12.37 12.5 3156732 12.5 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260603 0 5.52 5.56 5.41 5.48 19525801 5.48 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260603 0 9.6 9.86 9.35 9.55 34590500 9.55 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260603 0 16.64 17.05 16.36 16.87 53525449 16.87 up up correct
002209.SHE Guangzhou Tech 20260603 0 12.53 12.53 12.18 12.38 4288150 12.2861 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260603 0 2.77 2.84 2.7 2.72 95212281 2.72 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260603 0 3.72 3.75 3.64 3.69 7761200 3.69 down down correct
002212.SHE Topsec Technologies Group Inc 20260603 0 6.7 6.74 6.61 6.64 16935199 6.64 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260603 0 34.03 36.49 33.91 35.08 20938381 35.08 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260603 0 14.45 15.13 14.22 14.63 12922250 14.63 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260603 0 9.08 9.36 9 9.28 18141670 9.28 up up correct
002216.SHE Sanquan Food Co. Ltd 20260603 0 13.07 13.08 12.58 12.8 9193826 12.215 down down correct
002217.SHE Holitech Technology Co. Ltd 20260603 0 2.51 2.6 2.49 2.52 390798719 2.52 up down incorrect
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260603 0 4.5 4.55 4.46 4.5 33737160 4.5
002219.SHE Hengkang Medical Group Co.Ltd 20260603 0 2.13 2.15 2.11 2.15 48778738 2.15 up up correct
002221.SHE Oriental Energy Co. Ltd 20260603 0 6.67 6.82 6.53 6.76 26059260 6.76 up up correct
002222.SHE CASTECH Inc 20260603 0 95.52 103.02 95.52 99 46123578 98.8709 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260603 0 26.8 26.8 26.17 26.44 9371982 26.44 down down correct
002224.SHE Sanlux Co.Ltd 20260603 0 3.77 3.8 3.72 3.74 7873710 3.7244 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260603 0 3.72 3.82 3.7 3.74 24881524 3.74 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260603 0 5.1 5.13 5.07 5.1 17209929 5.0053
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260603 0 8.56 8.6 8.32 8.46 2373300 8.46 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260603 0 3.4 3.41 3.33 3.36 16415800 3.2948 down down correct
002229.SHE Hongbo Co. Ltd 20260603 0 13.95 14.5 13.73 14.25 45880609 14.25 up up correct
002230.SHE iFLYTEK CO.LTD 20260603 0 47.82 48.62 47.04 47.51 58098355 47.4 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20260603 0 15.58 15.59 15.11 15.25 4404659 15.25 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260603 0 8.11 8.2 7.95 7.99 7769647 7.99 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260603 0 7.56 7.56 7.31 7.47 7291362 7.47 down down correct
002235.SHE Xiamen anne co.ltd 20260603 0 10.16 10.38 9.89 10.33 62344070 10.33 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260603 0 16.83 17.35 16.78 17 36679594 17 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260603 0 13.68 14.12 13.57 13.9 22294359 13.766 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260603 0 6.48 6.5 6.33 6.45 4639013 6.45 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260603 0 2.67 2.68 2.63 2.63 39901414 2.6235 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260603 0 42.7 44.82 42.25 43.81 37900335 43.81 up up correct
002241.SHE Goertek Inc 20260603 0 26.35 27.62 26.3 26.81 186001500 26.81 up up correct
002242.SHE Joyoung Co.Ltd 20260603 0 8.97 8.97 8.79 8.9 8683775 8.9 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260603 0 8.96 9.36 8.87 9.31 40748566 9.31 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260603 0 10.05 10.11 9.72 10.05 25906561 9.9687
002245.SHE Jiangsu Azure Corporation 20260603 0 20.79 21.26 19.77 19.93 110432000 19.93 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260603 0 20.31 20.7 19.96 20.15 16614248 20.1162 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260603 0 2.55 2.56 2.46 2.48 24442500 2.48 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260603 0 10.05 10.17 9.78 9.88 9338984 9.88 down down correct
002249.SHE Zhongshan Broad 20260603 0 8.46 8.49 8.16 8.24 54760832 8.24 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260603 0 14.2 14.33 14 14.09 11188750 13.8908 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260603 0 4.75 4.96 4.56 4.84 360846719 4.84 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260603 0 5.25 5.28 5.2 5.24 26261213 5.2026 down down correct
002253.SHE Wisesoft Co. Ltd 20260603 0 11.79 11.89 11.55 11.62 6147650 11.62 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260603 0 13.35 14.1 13.35 13.68 35422832 13.68 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260603 0 9.57 9.78 9.49 9.63 13987200 9.63 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260603 0 4.64 4.65 4.51 4.56 71598834 4.56 down down correct
002258.SHE Lier Chemical Co.LTD 20260603 0 12.67 13.27 12.44 13.13 27673184 12.9271 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260603 0 4.85 5 4.77 4.87 17741680 4.87 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260603 0 30 30.4 29.65 29.87 39274749 29.87 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260603 0 20.26 20.27 19.85 19.92 8233291 19.92 down up incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260603 0 3.79 3.93 3.72 3.78 110583797 3.78 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260603 0 6.83 6.85 6.61 6.73 18521400 6.63 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260603 0 19.97 20.3 19.85 19.98 5590705 19.8915 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260603 0 5.06 5.2 5.05 5.1 66541356 5.0345 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260603 0 7.57 7.62 7.45 7.6 7650000 7.3765 up up correct
002268.SHE Westone Information Industry Inc 20260603 0 14.11 14.26 13.87 13.96 9323047 13.9316 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260603 0 1.57 1.57 1.53 1.56 44139398 1.56 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260603 0 21.1 21.12 20.51 20.61 19011250 20.61 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260603 0 13.3 13.32 12.88 13.01 45854168 13.01 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260603 0 19.64 20.99 19.42 19.83 54283941 19.83 up up correct
002273.SHE Zhejiang Crystal 20260603 0 37.38 38.61 36.1 36.85 82472789 36.85 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260603 0 5.72 5.72 5.61 5.71 8922740 5.71 down up incorrect
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260603 0 13.51 13.56 13.23 13.37 2335600 13.07 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260603 0 11.73 11.86 11.52 11.62 15636320 11.56 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260603 0 6.48 6.61 6.4 6.52 23910320 6.52 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260603 0 8.92 9.03 8.85 9.01 7641100 8.9461 up up correct
002279.SHE Beijing Join 20260603 0 7.14 7.17 6.93 6.98 45158449 6.98 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260603 0 220.05 234 216.8 224 90613391 224 up up correct
002282.SHE Bosun Co. Ltd 20260603 0 6.26 6.45 6.2 6.33 6000600 6.33 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260603 0 11.02 11.33 10.48 10.64 33685859 10.64 down down correct
002284.SHE Zhejiang Asia 20260603 0 11.47 11.58 11.3 11.45 12145300 11.3399 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260603 0 2.58 2.62 2.55 2.6 36523480 2.6 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260603 0 9.22 9.23 8.94 9.05 8834000 8.9129 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260603 0 21.19 21.19 20.67 20.8 1675785 20.3816 down up incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20260603 0 41.45 42.7 40.77 41.69 2532500 41.69 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260603 0 88.97 92 88.15 89.27 7601215 89.0427 up up correct
002291.SHE Saturday Co.Ltd 20260603 0 5.83 5.84 5.65 5.66 30788551 5.66 down down correct
002292.SHE Alpha Group 20260603 0 7.35 7.36 7.15 7.2 30963539 7.2 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260603 0 9.91 9.91 9.66 9.81 4916100 9.81 down up incorrect
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260603 0 32.75 32.91 32.2 32.33 12855250 32.33 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260603 0 10.26 10.5 10.19 10.28 4565900 10.28 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260603 0 10.19 10.34 10.14 10.33 8408540 10.1913 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260603 0 20 21.64 19.95 21.18 98618250 21.18 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260603 0 9.1 9.18 9 9.06 22872609 9.06 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260603 0 17.05 17.14 16.54 16.79 12419150 16.79 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260603 0 8.5 8.68 8.41 8.61 20185731 8.5164 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260603 0 7.88 8 7.78 7.91 15357600 7.8677 up up correct
002302.SHE China West Construction Group Co. Ltd 20260603 0 5.12 5.12 5.03 5.05 6212602 5.05 down down correct
002303.SHE MYS Group Co. Ltd 20260603 0 3.31 3.32 3.28 3.28 10361400 3.2069 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260603 0 44.69 44.69 43.7 44.02 5903987 42.4047 down up incorrect
002305.SHE Langold Real Estate Co. Ltd 20260603 0 2.43 2.45 2.36 2.38 28657650 2.38 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260603 0 2.28 2.31 2.21 2.24 21226000 2.24 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260603 0 3.84 3.85 3.78 3.79 11541080 3.79 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260603 0 3.51 3.6 3.46 3.55 154038878 3.55 up down incorrect
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260603 0 2.84 2.86 2.8 2.81 124045602 2.81 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260603 0 46.91 47.1 45.58 46.27 6447459 45.0724 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260603 0 8.97 8.97 8.8 8.87 19255806 8.7801 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260603 0 9.09 9.27 8.96 9.06 8714600 9.06 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260603 0 2.59 2.68 2.46 2.5 131169297 2.5 down down correct
002315.SHE Focus Technology Co. Ltd 20260603 0 28.2 28.3 27.33 27.52 8531930 27.52 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260603 0 5.06 5.22 4.89 4.93 18441301 4.93 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260603 0 22.79 23.24 22.28 22.41 22593279 22.41 down down correct
002318.SHE Zhejiang Jiuli Hi 20260603 0 22.67 22.89 22.08 22.44 11798580 22.44 down down correct
002319.SHE Letong Chemical Co.LTD 20260603 0 12.24 12.34 11.76 11.85 14256080 11.85 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260603 0 7.45 7.48 7.36 7.42 14187010 7.42 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260603 0 1.9 1.91 1.86 1.89 22716801 1.89 down up incorrect
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260603 0 11.59 11.6 11.27 11.38 3384900 11.38 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260603 0 1.55 1.59 1.51 1.59 247128507 1.59 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260603 0 12.25 12.37 12.03 12.15 14668750 12.0929 down up incorrect
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260603 0 20.95 22.56 20.68 21.95 49083770 21.95 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260603 0 7.15 7.15 6.98 7.13 5544276 6.7345 down up incorrect
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260603 0 9.51 9.75 9.22 9.32 74162438 9.32 down down correct
002329.SHE Royal Group Co. Ltd 20260603 0 4.24 4.29 4.1 4.14 20219400 4.14 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260603 0 4.03 4.04 3.93 3.97 11557380 3.97 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260603 0 8.66 8.89 8.51 8.67 12343320 8.67 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260603 0 8.53 8.53 8.36 8.4 8024000 8.4 down up incorrect
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260603 0 5.06 5.06 4.97 4.98 6121300 4.97 down up incorrect
002334.SHE Shenzhen INVT Electric Co.Ltd 20260603 0 8.55 9.33 8.54 9 58221359 9 up up correct
002335.SHE Kehua Data Co. Ltd 20260603 0 40.77 41.41 39.91 40.45 34159020 40.45 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260603 0 5.3 5.33 5.14 5.2 8294061 5.1734 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260603 0 52.6 55 52.6 53.79 5774124 53.79 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260603 0 8.43 8.59 8.35 8.44 11628040 8.4197 up up correct
002340.SHE GEM Co. Ltd 20260603 0 7.7 7.81 7.63 7.68 130333595 7.5741 down down correct
002342.SHE Juli Sling Co. Ltd 20260603 0 11.28 11.65 11.13 11.28 93786992 11.28
002343.SHE Ciwen Media Co.Ltd 20260603 0 5.16 5.16 5 5.06 13279870 5.06 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260603 0 4.01 4.03 3.9 3.93 11349911 3.8862 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260603 0 9.18 9.25 8.96 9.2 13617100 9.2 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260603 0 19.37 19.49 18.7 18.9 5306322 18.4169 down up incorrect
002347.SHE Taier Heavy Industry Co. Ltd 20260603 0 6.97 7 6.77 6.83 19285199 6.83 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260603 0 14.6 15.4 14.5 15.29 31634100 15.29 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260603 0 6.9 6.92 6.76 6.77 9520900 6.77 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260603 0 15.28 15.44 14.65 14.9 17429407 14.8673 down down correct
002351.SHE Edifier Technology Co. Ltd 20260603 0 11.26 11.5 11.21 11.32 16132240 11.32 up up correct
002352.SHE S.F. Holding Co. Ltd 20260603 0 35.05 35.05 34.36 34.57 18746580 34.57 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260603 0 148.09 151.99 141.58 143.04 21066742 142.3786 down up incorrect
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260603 0 6.4 6.53 6.12 6.18 224038319 6.18 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260603 0 5.36 5.44 5.29 5.34 14547800 5.34 down up incorrect
002356.SHE Shenzhen Hemei Group Co.LTD 20260603 0 3.29 3.5 3.2 3.4 81589234 3.4 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260603 0 10.28 10.29 10.1 10.21 5466038 10.21 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260603 0 6.37 6.42 6.28 6.33 18051400 6.3057 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260603 0 6.28 6.39 6.09 6.14 9420653 6.14 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260603 0 15.08 15.84 15.03 15.33 90853117 15.33 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260603 0 16.6 16.61 16.09 16.19 3717100 16.19 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260603 0 7.16 7.18 6.99 7.08 5573203 6.999 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260603 0 51.86 57.3 50.88 54.78 60274829 54.6769 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260603 0 11.87 11.87 11.52 11.61 6165500 11.5049 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260603 0 6.6 6.66 6.36 6.46 52998832 6.46 down down correct
002367.SHE Canny Elevator Co. Ltd 20260603 0 5.78 5.78 5.64 5.68 8510896 5.68 down down correct
002368.SHE Taiji Computer Corporation Limited 20260603 0 15.73 15.91 15.49 15.74 8265429 15.74 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260603 0 6.51 6.63 6.34 6.39 12628930 6.39 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260603 0 5.88 5.9 5.68 5.74 19570100 5.74 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260603 0 602.81 633.66 594 614.84 14416128 614.2835 up down incorrect
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260603 0 9.89 9.9 9.47 9.55 11680520 9.55 down up incorrect
002373.SHE China Transinfo Technology Co. Ltd 20260603 0 7.89 8 7.73 7.78 25212801 7.78 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260603 0 3.39 3.49 3.34 3.47 30347740 3.47 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260603 0 4.26 4.35 4.14 4.18 24254406 4.0258 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260603 0 6.54 6.62 6.47 6.49 9518727 6.49 down down correct
002377.SHE Hubei Guochuang Hi 20260603 0 2.93 2.99 2.86 2.89 24769301 2.89 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260603 0 29.43 31.42 28.79 30.84 99463479 30.7439 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260603 0 21 21.09 20.44 20.85 24182430 20.85 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260603 0 39.3 40.03 38.38 39.19 8249200 39.19 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260603 0 5.85 5.85 5.71 5.77 5602797 5.67 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260603 0 6.41 6.61 6.38 6.51 16273650 6.51 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260603 0 7.73 7.89 7.7 7.77 10246700 7.77 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260603 0 219.6 232.02 219 223.99 117506797 223.99 up down incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260603 0 3.36 3.37 3.31 3.32 42155719 3.32 down up incorrect
002386.SHE Yibin Tianyuan Group Co. Ltd 20260603 0 5.9 5.98 5.87 5.92 17297070 5.92 up up correct
002387.SHE Visionox Technology Inc 20260603 0 8.1 8.5 8.08 8.16 27012430 8.16 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260603 0 5.56 5.66 5.37 5.44 49008602 5.44 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260603 0 19.17 19.52 19.12 19.3 14363370 19.3 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260603 0 3.04 3.04 2.98 2.99 17602051 2.99 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260603 0 5.7 5.7 5.52 5.58 5945234 5.3764 down down correct
002392.SHE Beijing Lier High 20260603 0 8.05 8.06 7.79 7.92 17998176 7.8884 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260603 0 14.73 14.76 14.49 14.6 1510576 14.6 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260603 0 10.53 10.57 10.17 10.32 5818203 10.32 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260603 0 13.7 14.31 13.56 14 8265196 13.78 up up correct
002396.SHE Fujian Star 20260603 0 23.07 23.66 22.14 22.35 42061809 22.35 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260603 0 4.64 4.66 4.48 4.54 19335301 4.54 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260603 0 4.48 4.52 4.39 4.44 10009464 4.3576 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260603 0 9.79 9.83 9.61 9.67 5875380 9.5152 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260603 0 8.06 8.07 7.88 7.94 80036206 7.9343 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260603 0 13.05 13.07 12.7 12.8 3892700 12.8 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260603 0 26 26.58 25.56 25.88 27053359 25.88 down down correct
002403.SHE Aishida Co.Ltd 20260603 0 10.43 10.56 10.12 10.24 4410180 10.24 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260603 0 7.19 7.72 7.09 7.55 84549914 7.55 up up correct
002405.SHE NavInfo Co. Ltd 20260603 0 8.35 8.4 8.1 8.15 63933102 8.15 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260603 0 8.33 8.34 7.82 8.02 65844100 7.6667 down down correct
002407.SHE Do 20260603 0 33.01 33.8 32.46 33.27 79649469 33.27 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260603 0 5.17 5.25 5.13 5.22 22220891 5.22 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260603 0 110.19 116 110.1 113.8 24469490 113.8 up up correct
002410.SHE Glodon Company Limited 20260603 0 10.03 10.05 9.64 9.72 43880594 9.72 down up incorrect
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260603 0 6.8 6.81 6.5 6.58 11891129 6.2805 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260603 0 10.48 10.84 10.38 10.57 59697199 10.57 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260603 0 12.95 12.98 12.65 12.75 54819594 12.75 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260603 0 30.55 31.15 30.28 30.77 58557320 30.77 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260603 0 10.21 10.68 10.16 10.51 25818311 10.51 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260603 0 4.55 4.66 4.48 4.55 52221801 4.55
002419.SHE Rainbow Digital Commercial Co. Ltd 20260603 0 4.94 4.94 4.8 4.82 12960020 4.82 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260603 0 5.71 6 5.68 5.82 17286980 5.82 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260603 0 4.88 5.1 4.74 4.88 766882250 4.88
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260603 0 35.16 35.38 33.47 33.55 22898000 33.55 down up incorrect
002423.SHE COFCO Capital Holdings Co. Ltd 20260603 0 9.22 9.26 9.1 9.17 9751799 9.016 down up incorrect
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260603 0 4.74 4.74 4.67 4.69 5183500 4.69 down up incorrect
002425.SHE Kaiser (China) Culture Co. LTD 20260603 0 3.04 3.04 2.93 2.95 17831699 2.95 down up incorrect
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260603 0 3.56 3.67 3.46 3.58 292921219 3.58 up down incorrect
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260603 0 4.73 4.73 4.57 4.63 11089090 4.63 down up incorrect
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260603 0 87.56 92.81 86.5 88.99 108014510 88.9817 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260603 0 11.93 12.91 11.83 12.12 219688609 12.12 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260603 0 24.61 25.03 24.3 24.82 12668810 24.5107 up up correct
002431.SHE Palm Eco 20260603 0 1.68 1.7 1.61 1.62 28927500 1.62 down down correct
002432.SHE Andon Health Co. Ltd 20260603 0 75.8 78.89 74.66 77.2 24403510 77.2 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260603 0 7.12 7.54 7.09 7.35 30083569 7.2886 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260603 0 42.33 42.6 39.13 39.82 225278797 39.82 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260603 0 2.91 2.94 2.86 2.91 49796699 2.91
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260603 0 17.27 17.27 16.61 16.78 14879000 16.5689 down down correct
002439.SHE Venustech Group Inc 20260603 0 14.31 14.57 14.13 14.32 19807289 14.32 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260603 0 9.29 9.29 9.06 9.11 22524793 8.9355 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260603 0 9.5 9.52 9.18 9.26 8677900 8.9425 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260603 0 5.56 5.68 5.52 5.58 35285102 5.58 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260603 0 11.45 11.65 11.1 11.36 26231500 11.36 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260603 0 32.06 33.45 31.99 32.52 16045756 32.0887 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260603 0 3.56 3.8 3.53 3.72 185105797 3.72 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260603 0 9.48 10.19 9.44 9.75 38223160 9.75 up up correct
002448.SHE ZYNP Corporation 20260603 0 13.46 13.65 12.79 12.98 20402705 12.7827 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260603 0 8.3 8.51 8.2 8.32 26745240 8.32 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260603 0 8.31 8.39 8.22 8.32 7135700 8.32 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260603 0 11.4 11.5 11.14 11.26 22061910 11.26 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260603 0 5.69 5.81 5.59 5.68 15473401 5.68 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260603 0 5.77 5.82 5.65 5.73 10472330 5.73 down down correct
002455.SHE Jiangsu Baichuan High 20260603 0 8.56 8.62 8.42 8.49 20720020 8.49 down up incorrect
002456.SHE OFILM Group Co. Ltd 20260603 0 9.52 9.97 9.46 9.82 228824000 9.82 up down incorrect
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260603 0 11.84 12.11 11.55 11.9 29007000 11.9 up down incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260603 0 8.26 8.39 8.13 8.25 20898131 8.25 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260603 0 8.77 8.86 8.65 8.68 40291633 8.68 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260603 0 68.34 69.59 67.58 68.79 37723595 68.5936 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260603 0 9.9 9.95 9.5 9.68 24792508 9.4783 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260603 0 13.9 13.9 13.52 13.6 7280700 13.6 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260603 0 131.04 138.42 127 129.8 105210094 129.8 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260603 0 15.8 16.48 15.1 15.36 147108406 15.36 down down correct
002466.SHE Tianqi Lithium Corporation 20260603 0 60.5 61.97 60.04 60.98 43209887 60.98 up up correct
002467.SHE NET263 Ltd 20260603 0 5.58 5.63 5.46 5.51 37011070 5.51 down down correct
002468.SHE STO Express Co.Ltd 20260603 0 14.74 14.82 13.97 14.2 33316501 14.0981 down up incorrect
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260603 0 6.44 6.47 6.35 6.43 5843750 6.43 down up incorrect
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260603 0 2.27 2.32 2.23 2.29 112895508 2.29 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260603 0 6.96 7.17 6.94 7.02 52520922 7.02 up down incorrect
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260603 0 39.72 41.64 39.33 40.24 30565008 39.9764 up down incorrect
002474.SHE Fujian Rongji Software Co. Ltd 20260603 0 7.08 7.09 6.87 6.98 24981869 6.98 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260603 0 75 78 73.33 74.8 263847122 74.6208 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260603 0 5.28 5.39 5.25 5.33 8336249 5.33 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260603 0 7.15 7.21 7.04 7.1 21556962 6.8845 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260603 0 5.45 5.48 5.33 5.45 21689900 5.45
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260603 0 6.13 6.32 6 6.18 17776381 6.18 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260603 0 4.18 4.18 4.07 4.12 9283660 4.12 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260603 0 1.53 1.53 1.48 1.5 52026289 1.5 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260603 0 5.93 5.94 5.75 5.81 8659800 5.66 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260603 0 84.42 90.9 81 87.59 61198648 87.59 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260603 0 4.71 4.71 4.59 4.63 2421510 4.63 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260603 0 2.49 2.49 2.41 2.45 22701304 2.4376 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260603 0 72 72.1 69 69.91 16962891 69.91 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260603 0 10.09 10.44 9.93 10.32 23399971 10.3083 up up correct
002489.SHE Yotrio Group Co. Ltd 20260603 0 3.9 3.97 3.79 3.81 48849953 3.81 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260603 0 7.82 8.59 7.74 8.38 60720398 8.38 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260603 0 25.01 26.5 24 24.39 271039625 24.39 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260603 0 6.19 6.22 6 6.09 9169300 6.09 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260603 0 11.56 11.6 11.32 11.44 41846873 11.44 down up incorrect
002494.SHE Huasi Holding Company Limited 20260603 0 5.34 5.38 5.16 5.22 11682030 5.22 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260603 0 2.44 2.44 2.38 2.41 27142580 2.3998 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260603 0 2.58 2.61 2.46 2.51 27708779 2.51 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260603 0 22.22 22.73 22.08 22.28 27958595 22.2212 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260603 0 7.91 8.15 7.86 8.03 86714437 7.9857 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260603 0 5.18 5.19 5.13 5.13 25351208 5.0539 down up incorrect
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260603 0 1.58 1.58 1.58 1.58 7106400 1.58
002506.SHE GCL System Integration Technology Co. Ltd 20260603 0 3.39 3.43 3.36 3.39 207280094 3.39
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260603 0 11.72 11.73 11.51 11.57 8251282 11.57 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260603 0 16.9 16.93 16.4 16.44 7939611 16.44 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260603 0 6.51 6.53 6.37 6.38 16126500 6.38 down down correct
002511.SHE C&S Paper Co.Ltd 20260603 0 7.37 7.39 7.18 7.21 10924510 7.21 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260603 0 4.57 4.67 4.44 4.53 44529102 4.53 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260603 0 5.76 5.81 5.58 5.65 7767400 5.65 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260603 0 4.69 4.72 4.37 4.37 55655594 4.37 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260603 0 6.84 7.17 6.7 6.96 121127102 6.96 up down incorrect
002516.SHE Kuangda Technology Group Co. Ltd 20260603 0 6.04 6.1 5.88 5.93 22905320 5.93 down up incorrect
002517.SHE Kingnet Network Co. Ltd 20260603 0 15.58 15.97 15.29 15.45 50001607 15.3448 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260603 0 51.93 53.36 50.71 51.28 12675370 51.28 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260603 0 6.56 6.74 6.49 6.58 35881191 6.58 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260603 0 5.74 5.86 5.61 5.69 22253811 5.69 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260603 0 7.75 7.77 7.61 7.62 3021700 7.62 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260603 0 6.49 7.06 6.48 6.7 97935693 6.6812 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260603 0 3.49 3.56 3.46 3.5 17316613 3.477 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260603 0 3.87 3.87 3.73 3.79 12533840 3.79 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260603 0 3.11 3.12 3.05 3.06 33218564 3.0479 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260603 0 14.6 14.89 14.39 14.66 33680762 14.66 up up correct
002528.SHE Shenzhen Infinova Limited 20260603 0 4.8 4.8 4.8 4.8 1113900 4.8
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260603 0 8.15 8.19 7.97 7.97 3715900 7.97 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260603 0 7.63 7.65 7.48 7.55 9962932 7.55 down up incorrect
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260603 0 10.52 10.85 10.31 10.5 40157180 10.5 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260603 0 15.2 15.83 15.02 15.63 77349406 15.63 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260603 0 12.37 12.58 12.27 12.48 8263443 12.48 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260603 0 19.93 20.35 19.35 19.6 15854480 19.6 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260603 0 2.73 2.77 2.55 2.6 38651312 2.6 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260603 0 42.75 43.8 38.49 39.16 57538536 38.8974 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260603 0 6.31 6.36 6.18 6.22 16074260 6.22 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260603 0 6.22 6.24 6.01 6.09 14943200 5.9686 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260603 0 12.41 12.77 12.26 12.6 16796200 12.3939 up up correct
002540.SHE Jiangsu Asia 20260603 0 5.54 5.55 5.41 5.45 8652600 5.3595 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260603 0 19.12 19.94 18.81 19.14 14756505 18.8439 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260603 0 1.67 1.72 1.59 1.62 43648848 1.62 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260603 0 7.49 7.51 7.31 7.36 3233921 7.1087 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260603 0 20.98 21.41 20.77 20.97 11716600 20.9474 down up incorrect
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260603 0 21.83 21.9 21 21.25 20408200 20.8434 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260603 0 7.42 7.45 7.27 7.32 13416900 7.32 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260603 0 3.72 3.77 3.61 3.64 48542449 3.64 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260603 0 4.06 4.14 4 4.1 23279230 4.1 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260603 0 15.45 15.91 15.38 15.75 22249061 15.75 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260603 0 6.19 6.2 6.09 6.1 9123200 6.1 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260603 0 3.1 3.12 3.03 3.06 11985540 3.06 down down correct
002552.SHE Baoding Technology Co. Ltd 20260603 0 58.87 61 56.93 59.47 29513500 59.47 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260603 0 18.33 18.54 17.96 18.1 5490057 17.9991 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260603 0 3.15 3.19 3.1 3.18 24460801 3.18 up down incorrect
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260603 0 19.45 19.75 19.1 19.48 25002320 19.48 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260603 0 5.24 5.26 5.14 5.17 8526283 5.068 down down correct
002557.SHE Chacha Food Company Limited 20260603 0 22.5 22.52 21.61 21.7 10412001 20.6783 down down correct
002558.SHE Giant Network Group Co. Ltd 20260603 0 25.5 26.16 25.24 25.59 35997488 25.59 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260603 0 9.89 10.16 9.66 9.73 44644699 9.73 down down correct
002560.SHE Henan Tong 20260603 0 8.86 8.97 8.74 8.87 47420801 8.87 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260603 0 7.38 7.44 7.2 7.29 4578669 7.29 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260603 0 5.03 5.09 4.97 5 21108770 5 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260603 0 5.54 5.56 5.41 5.45 12895800 5.45 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260603 0 5.12 5.14 5.02 5.07 13533300 5.07 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260603 0 14.32 14.96 14.18 14.62 76417844 14.62 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260603 0 7.05 7.07 6.86 6.93 5364692 6.93 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260603 0 3.65 3.65 3.55 3.57 15536360 3.57 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260603 0 19.5 19.65 18.72 19.25 27221561 18.9344 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260603 0 15.97 16.21 15.6 16.01 1811699 16.01 up up correct
002570.SHE Beingmate Co. Ltd 20260603 0 5.4 5.62 5.18 5.2 109020602 5.2 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260603 0 12.05 12.76 11.97 12.25 13739800 12.25 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260603 0 9.13 9.14 8.7 8.8 16171020 8.8 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260603 0 3.44 3.44 3.36 3.39 7263560 3.39 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260603 0 5 5.01 4.89 4.92 6445461 4.92 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260603 0 6.14 6.28 5.92 5.93 85612039 5.93 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260603 0 16.45 16.6 15.89 16.09 6076416 16.0111 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260603 0 18.15 18.42 17.86 18.05 2862983 18.05 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260603 0 4.15 4.18 4.07 4.13 38052801 4.13 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260603 0 20.2 21.88 19 19.45 273942781 19.45 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260603 0 25.01 25.78 24.3 24.31 115937675 24.2626 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260603 0 4.5 4.52 4.34 4.34 6633000 4.34 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260603 0 10.06 10.06 9.9 9.94 12783230 9.94 down down correct
002583.SHE Hytera Communications Corporation Limited 20260603 0 8.27 8.5 8.19 8.31 24914779 8.31 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260603 0 7.39 7.59 7.17 7.41 21878160 7.41 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260603 0 11.01 11.58 10.48 10.73 184252891 10.73 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260603 0 4.28 4.28 4.07 4.07 12157200 4.07 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260603 0 6.71 6.94 6.6 6.69 20724029 6.69 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260603 0 9.16 9.17 9 9.06 9633220 8.783 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260603 0 2.91 2.92 2.85 2.87 18712806 2.8677 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260603 0 11.5 11.53 11.19 11.31 8558745 11.31 down down correct
002591.SHE Jiangxi Hengda Hi 20260603 0 7.74 7.95 7.59 7.77 10506900 7.77 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260603 0 7.14 7.19 6.98 7.04 2505600 7.04 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260603 0 4.73 4.77 4.67 4.72 10219820 4.72 down down correct
002594.SHE BYD Company Limited 20260603 0 96 96 94.5 94.82 37043367 94.82 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260603 0 53.09 54.04 51.81 52.21 5584082 52.21 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260603 0 3.64 3.82 3.64 3.8 28625811 3.8 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260603 0 20.68 20.75 19.93 19.99 8149320 19.99 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260603 0 7.45 7.46 7.22 7.23 4675500 7.1221 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260603 0 6.35 6.35 6.16 6.19 10744400 6.1793 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260603 0 14.7 15.4 14.63 14.86 218392703 14.86 up up correct
002601.SHE LB Group Co. Ltd 20260603 0 14.3 14.57 14.23 14.35 18382869 14.35 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260603 0 14.88 15.55 14.77 15.02 125673001 15.02 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260603 0 15.77 15.77 15.41 15.44 11698240 14.9554 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260603 0 19.29 19.29 18.71 18.84 5872438 18.3447 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260603 0 16.22 16.24 14.95 14.95 69875086 14.95 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260603 0 2.34 2.34 2.16 2.23 231674703 2.23 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260603 0 10 10.65 9.63 10.3 178341172 10.1007 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260603 0 7.9 7.98 7.76 7.82 5720638 7.82 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260603 0 17.13 18.68 17.04 18.01 80787914 18.01 up up correct
002612.SHE Lancy Co. Ltd 20260603 0 13.34 13.4 12.95 13.03 3725317 13.03 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260603 0 4.78 4.88 4.58 4.64 108883602 4.64 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260603 0 5.22 5.23 5.09 5.13 6494270 5.13 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260603 0 7.51 7.85 7.41 7.77 11305500 7.77 up up correct
002616.SHE Guangdong Chant Group Inc 20260603 0 5.81 5.94 5.78 5.91 18161480 5.91 up up correct
002617.SHE Roshow Technology Co. Ltd 20260603 0 8.7 8.98 8.5 8.66 240613297 8.66 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260603 0 6.85 6.94 6.62 6.62 27233520 6.62 down down correct
002622.SHE Rongyu Group Co. Ltd 20260603 0 2.58 2.64 2.46 2.51 25960699 2.51 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260603 0 18.57 18.57 17.96 18.17 4626210 17.77 down down correct
002624.SHE Perfect World Co. Ltd 20260603 0 13.15 13.68 12.91 13.36 56226992 13.03 up up correct
002625.SHE Kuang 20260603 0 38.1 39.79 37.88 38.73 32161734 38.6833 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260603 0 15.03 15.06 14.76 14.77 3876900 14.3626 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260603 0 7.12 7.23 7.02 7.16 17552300 7.1034 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260603 0 5.02 5.2 4.93 5.11 26014400 5.11 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260603 0 5.62 5.62 5.36 5.41 24270500 5.41 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260603 0 1.76 1.76 1.76 1.76 2774600 1.76
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260603 0 6.97 7.32 6.92 7.16 24155180 7.16 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260603 0 10.31 10.65 10.18 10.29 14062200 10.29 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260603 0 17.2 17.23 16.74 16.9 2449400 16.9 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260603 0 5.23 5.25 4.79 4.93 23985199 4.93 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260603 0 17.18 17.56 16.76 17.02 27900449 17.02 down down correct
002636.SHE Goldenmax International Technology Ltd 20260603 0 50.48 53.28 50 51.73 56008488 51.73 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260603 0 12.71 12.92 12.39 12.75 38778940 12.6124 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260603 0 4.4 4.5 4.34 4.46 32803199 4.46 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260603 0 15.62 16.16 15.42 15.86 55189809 15.86 up down incorrect
002640.SHE Global Top E 20260603 0 3.71 3.83 3.68 3.74 83868805 3.74 up down incorrect
002641.SHE Yonggao Co. Ltd 20260603 0 4.21 4.26 4.09 4.22 18738539 4.22 up up correct
002642.SHE Ronglian Group Ltd 20260603 0 8.26 8.3 7.91 7.92 27713670 7.92 down down correct
002643.SHE Valiant Co. Ltd 20260603 0 14.32 14.7 14.18 14.34 22918528 14.2175 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260603 0 7.74 7.75 7.63 7.68 3523549 7.6587 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260603 0 30.61 33.17 30.31 32.82 93868101 27.2591 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260603 0 7.63 7.63 7.41 7.47 7668707 7.4643 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260603 0 13 13.2 12.72 12.95 31347300 12.95 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260603 0 23.55 24.33 23.31 24.11 44096938 23.5983 up up correct
002649.SHE Beyondsoft Corporation 20260603 0 9.9 9.91 9.53 9.55 15168887 9.4099 down up incorrect
002650.SHE Jiajia Food Group Co.Ltd 20260603 0 7.63 7.66 7.46 7.64 3075300 7.64 up down incorrect
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260603 0 8.21 8.29 8.11 8.17 5095700 8.1035 down up incorrect
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260603 0 5.22 5.32 5.1 5.18 23219119 5.18 down up incorrect
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260603 0 50 50.26 48.41 48.7 5330594 48.7 down up incorrect
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260603 0 14.88 15.8 14.77 15.27 62000193 15.2543 up down incorrect
002655.SHE Gettop Acoustic Co. Ltd 20260603 0 37.15 38.72 36.86 38.27 36312473 38.27 up down incorrect
002656.SHE Modern Avenue Group Co. Ltd 20260603 0 3.49 3.49 3.45 3.46 5822500 3.46 down up incorrect
002657.SHE Sinodata Co. Ltd 20260603 0 18.49 19.15 18.1 18.38 15276820 18.38 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260603 0 7.69 7.76 7.6 7.68 7050400 7.68 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260603 0 4.46 4.46 4.35 4.37 10110810 4.37 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260603 0 7.76 7.97 7.6 7.69 7614500 7.69 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260603 0 8 8.01 7.73 7.82 3159347 7.67 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260603 0 3.44 3.45 3.37 3.39 13373100 3.3388 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260603 0 1.94 1.95 1.88 1.9 41798000 1.9 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260603 0 18.43 18.75 17.91 18.14 8513974 18.14 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260603 0 4.53 4.56 4.45 4.48 8361600 4.48 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260603 0 21.45 21.56 21.08 21.56 7683114 21.56 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260603 0 9.57 9.6 9.45 9.48 9794649 9.48 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260603 0 16.2 16.84 15.75 16.04 44655953 16.04 down down correct
002670.SHE Guosheng Financial Holding Inc 20260603 0 11.33 11.4 11.14 11.18 12787930 11.18 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260603 0 4.35 4.38 4.22 4.28 14040050 4.28 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260603 0 3.84 3.84 3.73 3.78 6412800 3.78 down down correct
002673.SHE Western Securities Co. Ltd 20260603 0 6.63 6.67 6.54 6.55 27595800 6.4583 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260603 0 14.52 14.85 14.26 14.47 5434950 14.47 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260603 0 12.72 12.75 12.53 12.54 6808696 12.54 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260603 0 5.39 5.47 5.34 5.43 9374140 5.4207 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260603 0 7.18 7.43 7.16 7.36 6319420 7.3407 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260603 0 6.06 6.13 5.85 6.02 14770330 6.02 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260603 0 9.34 9.4 9.15 9.23 3121502 9.1981 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260603 0 5.56 5.59 5.01 5.01 104555398 5.01 down down correct
002682.SHE Longzhou Group Co. Ltd 20260603 0 5.13 5.14 5.05 5.1 11015350 5.1 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260603 0 31.6 31.81 30.91 31.18 9783165 31.18 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260603 0 7.65 7.66 7.12 7.19 54069078 7.19 down up incorrect
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260603 0 6.32 6.36 6.24 6.32 8241600 6.2963
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260603 0 4.42 4.5 4.27 4.31 11719978 4.2238 down up incorrect
002688.SHE Jinhe Biotechnology CO. LTD 20260603 0 5.3 5.31 5.2 5.22 10649980 5.22 down up incorrect
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260603 0 3.23 3.27 3.19 3.2 6114836 3.2 down up incorrect
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260603 0 15.48 15.48 15.2 15.22 5104760 15.22 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260603 0 5.54 5.58 5.31 5.31 9280241 5.31 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260603 0 4.62 4.64 4.49 4.55 14099800 4.5291 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260603 0 9.41 9.58 9.3 9.44 16323000 9.44 up down incorrect
002694.SHE Goody Science&Technology Co.Ltd 20260603 0 2.54 2.57 2.46 2.5 4801600 2.5 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260603 0 11.53 12.16 11.45 11.86 8306760 11.86 up up correct
002696.SHE Baiyang Investment Group Inc 20260603 0 5.85 5.92 5.67 5.72 7628866 5.6687 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260603 0 4.82 4.82 4.67 4.73 30659721 4.73 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260603 0 12.5 12.6 12.28 12.35 8986604 12.1078 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260603 0 8.07 8.59 8.05 8.25 49242874 8.2133 up up correct
002701.SHE ORG Technology Co.Ltd 20260603 0 5.02 5.04 4.96 4.96 24880680 4.8388 down down correct
002702.SHE Haixin Foods Co. Ltd 20260603 0 5.43 5.43 5.23 5.29 17153400 5.29 down up incorrect
002703.SHE Zhejiang Shibao Company Limited 20260603 0 17.8 18.11 17.37 17.62 32548990 17.62 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260603 0 12.72 12.78 12.38 12.69 11193280 12.3712 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260603 0 13.53 13.9 13.19 13.4 58678559 13.4 down down correct
002707.SHE UTour Group Co. Ltd 20260603 0 5.65 5.71 5.55 5.6 13682640 5.6 down down correct
002708.SHE Changzhou Nrb Corporation 20260603 0 13.4 14.6 13.17 14.08 30564100 14.08 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260603 0 51.45 52.19 50.86 51.3 67816352 51.3 down up incorrect
002712.SHE Simei Media Co.Ltd 20260603 0 5.1 5.17 4.98 5.05 17219500 5.05 down up incorrect
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260603 0 12.2 12.2 11.7 11.78 16247560 11.78 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260603 0 36.76 36.82 35.8 36.2 53882680 36.2 down down correct
002715.SHE Huaiji Dengyun Auto 20260603 0 15.95 16.14 15.44 15.9 4313000 15.9 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260603 0 9.38 9.6 9.31 9.46 74339281 9.46 up up correct
002717.SHE LingNan Eco&Culture 20260603 0 1.01 1.01 1.01 1.01 6122750 1.01
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260603 0 93.04 94.42 91.3 92.79 1519100 92.79 down down correct
002719.SHE Maiquer Group Co.Ltd 20260603 0 7.68 7.84 7.49 7.55 6410419 7.55 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260603 0 2.68 2.69 2.62 2.64 27710600 2.64 down down correct
002722.SHE Geron Co.Ltd 20260603 0 13.67 13.71 13.33 13.46 3563500 13.2262 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260603 0 9.02 9.16 8.73 8.81 14061120 8.81 down up incorrect
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260603 0 5.53 5.6 5.46 5.56 6772780 5.46 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260603 0 14.8 15.8 14.54 14.76 15165500 14.76 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260603 0 1.77 1.83 1.69 1.69 50049594 1.69 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260603 0 11.7 11.71 11.34 11.36 5759600 11.36 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260603 0 8.76 8.76 8.6 8.66 6035429 8.5 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260603 0 18.81 19.21 18.35 18.67 6398195 18.67 down down correct
002730.SHE Dianguang Explosion 20260603 0 29.41 31.18 29.41 30.44 13291840 30.3411 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260603 0 4.35 4.35 4.35 4.35 0 4.35
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260603 0 14.56 14.56 14.16 14.29 1274251 14.2236 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260603 0 30 30.24 29.11 29.7 20193656 29.7 down up incorrect
002734.SHE Limin Group Co. Ltd 20260603 0 16.78 17 16.53 16.93 12152510 16.93 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260603 0 14.52 16.18 14.25 16.18 53761633 16.18 up up correct
002736.SHE Guosen Securities Co. Ltd 20260603 0 10.16 10.2 10.05 10.1 23675463 9.7591 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260603 0 12.96 12.97 12.63 12.68 4834800 12.4964 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260603 0 59.55 61.01 58.4 60.44 19836840 60.44 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260603 0 9.1 9.15 8.94 8.98 26114699 8.98 down down correct
002741.SHE Guangdong Guanghua Sci 20260603 0 27.31 29.1 26.85 28.22 53986391 28.22 up down incorrect
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260603 0 4.2 4.21 4.11 4.14 5280496 4.14 down up incorrect
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260603 0 4.75 4.77 4.61 4.68 6218522 4.68 down up incorrect
002745.SHE MLS Co. Ltd 20260603 0 10.25 10.86 10.22 10.31 65383230 10.31 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260603 0 5.92 5.93 5.78 5.87 12612390 5.87 down down correct
002747.SHE Estun Automation Co. Ltd 20260603 0 26.98 29.66 26.54 29.04 107389398 29.04 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260603 0 10.98 11.07 10.78 10.9 3785400 10.828 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260603 0 9.33 9.42 9.15 9.21 1434060 9.21 down down correct
002752.SHE Sunrise Group Company Limited 20260603 0 6.64 6.69 6.5 6.55 11639630 6.55 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260603 0 6.62 6.64 6.48 6.6 4718252 6.5536 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260603 0 13.6 13.79 13.39 13.46 11970500 13.333 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260603 0 60.69 61.97 59.52 61.05 10878950 61.05 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260603 0 23.61 24.14 23.16 23.51 11685550 23.51 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260603 0 8.49 8.52 8.36 8.43 4082250 8.0692 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260603 0 27.4 27.99 27.21 27.54 22402891 27.54 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260603 0 19.54 19.99 18.88 19.23 4920162 19.23 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260603 0 7.86 7.89 7.61 7.62 11600180 7.565 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260603 0 9.06 9.06 8.64 8.71 2746204 8.6606 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260603 0 8.16 8.27 8.03 8.14 5981660 8.14 down up incorrect
002765.SHE Landai Technology Group Corp. Ltd 20260603 0 8.26 8.34 8.08 8.15 8725370 8.0979 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260603 0 4.81 4.88 4.56 4.59 40651488 4.59 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260603 0 17.37 17.62 17.17 17.32 2122500 17.29 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260603 0 65.28 65.52 62.8199 63.6 6132316 42.5672 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260603 0 7.82 7.9 7.66 7.8 8954604 7.7841 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260603 0 16.96 17.33 16.5 16.74 21756211 16.74 down down correct
002772.SHE Tianshui Zhongxing Bio 20260603 0 13.13 13.17 12.76 12.9 10480150 12.9 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260603 0 21.37 22.12 21.04 21.56 11731900 20.8284 up up correct
002774.SHE IFE Elevators Co. Ltd 20260603 0 11.9 11.91 11.6 11.7 3642900 11.7 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260603 0 3.97 4.02 3.87 3.88 12054640 3.88 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260603 0 14.25 14.26 13.8 13.87 5533925 13.7662 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260603 0 19.15 19.19 18.71 18.86 3005040 18.86 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260603 0 68.7 70.88 67.95 68.76 3639080 68.601 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260603 0 13.9 13.95 13.45 13.55 4891852 13.55 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260603 0 26.11 27.33 25.02 25.4 31097619 25.4 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260603 0 8.49 8.75 8.33 8.44 16412760 8.3253 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260603 0 43.71 45 43.17 44.19 5934200 44.19 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260603 0 8.08 8.22 7.95 8.01 15674100 8.01 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260603 0 25.36 27.65 25.27 27.65 12285070 27.65 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260603 0 11.78 11.94 11.6 11.87 11406480 11.4587 up down incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260603 0 13.83 14.47 13.76 13.79 7651800 13.79 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260603 0 6.37 6.37 6.21 6.29 3835219 6.2737 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260603 0 15.55 15.55 15.08 15.2 3929060 15.2 down down correct
002792.SHE Tongyu Communication Inc 20260603 0 39.28 41.3 39.08 40.02 30056189 39.9933 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260603 0 4.17 4.21 4.1 4.19 18286381 4.19 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260603 0 7.94 8.08 7.53 7.63 29301680 7.63 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260603 0 46.85 50.6 45.52 49.22 21138051 49.22 up up correct
002797.SHE First Capital Securities Co. Ltd 20260603 0 6.9 6.92 6.78 6.79 88748633 6.7156 down down correct
002798.SHE D&O Home Collection Co.LTD 20260603 0 6.52 6.62 6.2 6.29 17430561 6.29 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260603 0 7.45 7.47 7.18 7.3 4275916 7.3 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260603 0 16.99 16.99 16.19 16.39 2817728 16.39 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260603 0 31.15 31.44 30.62 30.81 2035336 30.81 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260603 0 12.8 12.83 12.53 12.63 2605912 12.63 down up incorrect
002803.SHE Xiamen Jihong Technology Co. Ltd 20260603 0 22.41 23.02 21.58 21.81 12125392 21.6459 down up incorrect
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260603 0 20.83 21.3 20.74 20.95 9350812 20.95 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260603 0 19.67 20.32 18.36 18.8 59039441 18.8 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260603 0 4.05 4.07 3.96 4 35989219 4 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260603 0 2.83 2.83 2.83 2.83 0 2.83
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260603 0 8.92 9.09 8.74 8.83 7485784 8.7178 down down correct
002810.SHE Shandong Head Co.Ltd 20260603 0 22.9 23.25 22.5 22.75 5344897 22.5278 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260603 0 11.77 11.82 11.44 11.54 3642974 11.54 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260603 0 67.3 68.06 66 66.36 24653939 66.36 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260603 0 22.48 22.6 22.1 22.29 1383303 22.29 down down correct
002815.SHE Suntak Technology Co.Ltd 20260603 0 16.6 17.49 16.16 16.99 108155508 16.99 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260603 0 24.95 25.01 24.45 24.8 1758100 24.8 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260603 0 6.92 6.93 6.71 6.77 4768368 6.77 down down correct
002818.SHE Chengdu Fusen Noble 20260603 0 11.45 11.45 11.16 11.21 4434160 11.21 down up incorrect
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260603 0 23.32 23.6 23.02 23.17 2280400 23.1389 down up incorrect
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260603 0 9.97 10.03 9.56 9.68 6699644 9.5073 down up incorrect
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260603 0 113.8 118.34 113.01 116.63 5189567 115.629 up down incorrect
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260603 0 2.99 3 2.95 2.97 6491216 2.97 down up incorrect
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260603 0 18.5 20.03 18.49 19.67 39403359 19.67 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260603 0 24.93 25.46 24.47 25.12 17046221 24.95 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260603 0 10.12 10.3 10.05 10.21 3986278 10.0714 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260603 0 16.87 17.05 16.53 16.68 3928300 16.5191 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260603 0 28 28.79 27.52 27.63 2780600 27.4857 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260603 0 9.63 9.74 9.33 9.64 9378899 9.64 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260603 0 23.12 23.65 22.42 22.63 8278680 22.63 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260603 0 22.57 22.83 21.73 22.2 5420238 15.6571 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260603 0 40.67 41.33 40.08 41 14194156 28.4421 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260603 0 20.42 20.8 19.78 19.92 7628974 19.2544 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260603 0 18 18.2 17.81 18.05 7258874 18.05 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260603 0 13.44 13.65 13.22 13.32 2138300 13.0125 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260603 0 11.1 11.19 10.8 11.05 2966648 11.05 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260603 0 67.5 70.92 67.28 68.32 65287078 68.32 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260603 0 33.35 33.78 32.6 33.2 3940304 33.1101 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260603 0 4.32 4.32 4.23 4.26 22884279 4.26 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260603 0 8.57 8.58 8.37 8.44 17139131 8.44 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260603 0 36.48 36.79 35.71 36.27 4795449 36.27 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260603 0 32.05 34.93 31.72 33.99 54267353 33.882 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260603 0 22.45 24.29 22.4 22.77 16869301 22.77 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260603 0 15.36 16.08 15.16 15.29 16946500 15.2469 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260603 0 12.22 12.33 11.95 12.08 5023852 12.08 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260603 0 59.46 59.47 56.35 56.4 7216735 55.1879 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260603 0 15.8 16.48 15.36 15.5 9376730 15.5 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260603 0 16.15 16.3 15.7 15.88 5091400 15.8395 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260603 0 173 175.58 170.05 171.66 4725657 171.66 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260603 0 148 162.75 145.5 157.98 67813857 157.9429 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260603 0 8.07 8.1 7.88 7.98 4309989 7.98 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260603 0 24.52 24.62 24.03 24.2 1434000 24.2 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260603 0 11.65 11.76 11.21 11.33 5203931 11.33 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260603 0 25.77 25.77 25.01 25.77 11429500 25.77
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260603 0 19.58 19.6 18.3 18.68 5711900 18.68 down up incorrect
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260603 0 13 13.21 12.73 12.83 4645000 12.83 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260603 0 80 87.86 76.26 86.72 34232168 86.72 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260603 0 13 13.4 12.85 12.96 10073990 12.96 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260603 0 17.9 19.6 17.68 18.7 9849790 18.7 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260603 0 16.61 16.65 16.13 16.28 5447123 16.28 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260603 0 5.06 5.1 4.99 5.07 9310670 5.058 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260603 0 29.0599 29.14 28.2799 28.46 2120736 21.6412 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260603 0 72.44 76.54 71.33 74.07 13948020 74.07 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260603 0 21.35 21.49 20.63 20.99 19184801 20.99 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260603 0 12.28 12.31 12.14 12.18 6485137 11.5581 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260603 0 28.92 28.92 27.5 28.1 2684400 28.1 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260603 0 17.88 18.7 17.67 18.44 5716413 18.44 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260603 0 40.65 41.1 39.25 39.66 4083709 39.66 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260603 0 22.7 23.27 22.03 22.57 10065675 22.1972 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260603 0 5.45 5.49 5.31 5.35 3642050 5.35 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260603 0 8.53 8.59 8.32 8.41 6421733 8.41 down down correct
002875.SHE Annil Co.Ltd 20260603 0 20 21.81 20 21.81 5579900 21.81 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260603 0 30.03 32.06 29.8 31.07 18127189 31.07 up up correct
002877.SHE Wuxi Smart Auto 20260603 0 8.06 8.13 7.91 7.98 6902096 7.952 down up incorrect
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260603 0 14.93 15.93 14.6 15.09 17421061 15.09 up down incorrect
002879.SHE Chang Lan Electric Technology Co.Ltd 20260603 0 15.66 15.85 15.44 15.62 3552200 15.62 down up incorrect
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260603 0 24.89 24.99 24.24 24.37 1285951 24.37 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260603 0 45.06 46.8 42.52 42.88 18069820 42.7707 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260603 0 22.3 22.44 21.85 22.01 3499678 21.9101 down up incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260603 0 9.7 9.78 9.6 9.65 2262600 9.65 down up incorrect
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260603 0 16.87 16.88 16.56 16.65 1372900 16.65 down up incorrect
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260603 0 41.8 43.41 41.23 42.19 19663439 42.19 up down incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260603 0 28.94 30.24 28.4 28.98 24257230 28.98 up down incorrect
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260603 0 13.43 13.65 13.33 13.61 4867445 13.31 up down incorrect
002888.SHE HiVi Acoustics Technology Co. Ltd 20260603 0 19.21 19.48 18.52 18.69 5359659 18.69 down up incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260603 0 11.87 11.92 11.48 11.56 2393942 11.5295 down up incorrect
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260603 0 15.31 15.39 15.03 15.19 1548194 15.1635 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260603 0 29.86 30 29.29 29.63 6077376 29.63 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260603 0 10.41 10.52 10.12 10.17 12836370 10.17 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260603 0 11.96 12.36 11.7 12.36 27836914 12.2481 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260603 0 34.7 35.56 34.5 34.77 7911049 34.77 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260603 0 81.7 83.88 78.3 78.9 26615510 78.7713 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260603 0 95.08 96.99 88.22 91.2 31586279 91.2 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260603 0 8.3 8.3 8.3 8.3 0 8.3
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260603 0 26.01 27.9 25.9 26.76 7687599 26.668 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260603 0 10.46 10.6 10.15 10.27 3667300 10.27 down down correct
002901.SHE Double Medical Technology Inc 20260603 0 40.76 40.76 39.95 40.14 1206540 39.6184 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260603 0 32.64 33.99 32.32 32.99 24471381 32.99 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260603 0 44.51 44.9 43.18 44.1 14039330 44.1 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260603 0 8.1 8.12 7.86 7.91 5595300 7.91 down down correct
002906.SHE Foryou Corporation 20260603 0 29.43 30.28 28.91 29.13 8562894 29.13 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260603 0 12.35 12.4 12.12 12.25 1669200 12.21 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260603 0 7.6 7.61 7.36 7.43 4955942 7.3792 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260603 0 5.71 5.79 5.63 5.73 7457077 5.73 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260603 0 9.79 9.84 9.46 9.53 4873876 9.53 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260603 0 11.23 11.3 11.01 11.22 5657822 11.22 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260603 0 20.98 21.4 20.63 20.76 2456160 20.76 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260603 0 55.6 56.48 53.18 54.06 9496190 53.8204 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260603 0 18.98 19.45 18.79 19.08 7815200 19.08 up up correct
002916.SHE Shennan Circuit Company Limited 20260603 0 400 406.7 374.48 382 21112170 382 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260603 0 13.55 13.55 12.87 13.01 8046061 12.8316 down down correct
002918.SHE Monalisa Group CO.Ltd 20260603 0 12.69 13.14 12.54 12.75 24739211 12.6686 up up correct
002919.SHE Mingchen Health Co.Ltd 20260603 0 21.19 22.54 20.9 22.05 6194506 21.997 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260603 0 99.8 100.53 98.05 98.4 9965898 98.4 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260603 0 25.89 26.7 25.35 26.17 4463630 26.17 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260603 0 39.98 40.96 38.33 38.89 33945633 38.6895 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260603 0 10.64 10.65 10.41 10.46 4615000 10.46 down down correct
002925.SHE Xiamen Intretech Inc 20260603 0 21.6 22.89 21.59 22.46 33521391 22.46 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260603 0 8.11 8.18 8.08 8.1 13094800 8.1 down down correct
002927.SHE Guizhou Taiyong 20260603 0 22.22 23.2 21.65 22.09 21965590 22.09 down down correct
002928.SHE China Express Airlines Co.LTD 20260603 0 7.41 7.44 7.2 7.24 56030801 7.24 down down correct
002929.SHE Runjian Co. Ltd 20260603 0 68.82 70.48 67 68.38 24837020 68.299 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260603 0 10.52 10.68 10.02 10.17 17532240 10.17 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260603 0 52.13 54.81 51.9 52.6 11449420 52.5633 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260603 0 16.02 16.05 15.85 15.88 1616671 15.88 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260603 0 29.84 30.33 29.36 29.54 2774899 29.5193 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260603 0 19.13 19.58 18.91 19.07 6462552 19.0272 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260603 0 1.79 1.8 1.78 1.79 63699738 1.79
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260603 0 34.56 35.12 34 34.6 11413530 34.6 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260603 0 112 113.47 105 108.3 61109212 107.2831 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260603 0 8.32 8.37 8.22 8.24 20972680 8.1204 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260603 0 33.05 36.47 32.3 34.67 25168345 34.4873 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260603 0 12.1 12.16 11.63 11.76 13758554 11.5135 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260603 0 17.27 17.32 16.92 17.03 1569883 16.6216 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260603 0 76.3601 81 76.3601 77.9201 14908052 59.9385 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260603 0 14.37 14.54 14 14.27 9051325 14.2071 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260603 0 17.9 18.04 17.41 17.53 5038568 17.1282 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260603 0 91.94 92 86.18 87.52 12634500 87.52 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260603 0 5.56 5.58 5.46 5.5 47678941 5.326 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260603 0 12.3 12.33 11.86 12.01 3239435 12.01 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260603 0 9.65 9.65 9.39 9.45 11411950 9.3116 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260603 0 22.08 23.47 21.36 22.54 37756008 22.54 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260603 0 25.46 26.68 24.22 24.57 9054800 24.57 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260603 0 10.3 10.43 10.19 10.27 3790788 10.27 down down correct
002955.SHE Hitevision Co. Ltd 20260603 0 25.15 25.68 24.92 25.35 4351170 25.35 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260603 0 21.93 21.97 20.66 21.12 5005904 21.12 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260603 0 71 72.4 64.97 66.11 47440174 65.8219 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260603 0 2.92 2.93 2.89 2.92 42613520 2.7983
002959.SHE Bear Electric Appliance Co.Ltd 20260603 0 37.57 37.9 37.09 37.1 715900 37.1 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260603 0 8.1 8.27 8.02 8.17 13642280 8.17 up up correct
002961.SHE Ruida Futures Co. Ltd 20260603 0 21.13 21.59 20.62 20.75 8109995 20.75 down down correct
002962.SHE Hubei W 20260603 0 20.85 21.06 20 20.29 46589609 20.191 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260603 0 16.58 16.67 15.93 16.18 2574700 16.18 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260603 0 32.28 35.5 32.23 35.5 7786548 35.3083 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260603 0 8.27 8.28 8.13 8.16 30892807 8.0008 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260603 0 20.52 21.29 20.3 20.8 11196150 20.8 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260603 0 9.95 9.97 9.68 9.81 3490460 9.81 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260603 0 18.65 18.65 18.65 18.65 0 18.65
002970.SHE Streamax Technology Co. Ltd 20260603 0 62.9 66 61.86 62.88 6521080 62.88 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260603 0 33.8 34.5 33.44 33.99 10121730 33.9673 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260603 0 12.11 12.59 11.8 12.24 7527300 12.24 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260603 0 12.42 13.33 12.18 12.21 6084400 12.0865 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260603 0 154.86 157.97 145.6 148 20245439 148 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260603 0 32.06 33.88 31.71 33.37 11632345 25.6692 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260603 0 27 27.75 26.81 26.94 1534888 26.94 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260603 0 28.2 28.2 27.66 27.76 3837473 27.4344 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260603 0 51.34 54.59 50.73 52.5 15888294 52.2869 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260603 0 118.68 123.33 117.77 122.39 15233000 122.39 up up correct
002981.SHE Risuntek Inc 20260603 0 27.01 28.45 25.73 26.32 14358464 26.32 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260603 0 12.98 12.99 12.43 12.84 5453583 12.84 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260603 0 23.03 23.54 22.31 22.72 4838545 22.4836 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260603 0 14.9 15.03 14.55 14.73 11967520 14.6749 down down correct
002985.SHE Beijing Beimo High 20260603 0 29.6 30.19 29.48 29.73 3948503 29.73 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260603 0 11.91 11.95 11.4 11.64 5345000 11.64 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260603 0 11.6 11.67 11.35 11.44 8825717 11.44 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260603 0 28.3 29.15 28 28.31 3291826 28.31 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260603 0 27.04 29.9 26.89 28.44 10805876 28.44 up up correct
002990.SHE Maxvision Technology Corp 20260603 0 47.22 48.34 46 47.89 8415507 47.89 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260603 0 47.2 47.35 46.08 46.4 632400 45.387 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260603 0 42.2 42.73 41.78 42.05 1012520 42.05 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260603 0 62 63.13 60.12 61.01 7890022 61.01 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260603 0 24.58 25.96 24.58 25.03 38077356 25.03 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260603 0 6.95 6.96 6.8 6.87 7776530 6.76 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260603 0 31 31.04 29.9 30.15 5257660 29.8454 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260603 0 8.23 8.3 8.05 8.14 4933900 8.14 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260603 0 6.29 6.29 6.08 6.14 6923400 6.14 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260603 0 10.79 10.85 10.64 10.8 4261000 10.5 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260603 0 17.07 17.3 16.72 16.9 4274683 16.8244 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260603 0 21.81 23.08 21.73 22.68 3105600 22.68 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260603 0 11.79 12.16 11.7 11.86 6006686 11.6247 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260603 0 15.6 15.6 15.06 15.1 3065380 15.1 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260603 0 16.61 16.61 16.2 16.31 4731100 16.31 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260603 0 41.32 41.61 40.33 40.74 2553905 40.74 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260603 0 19.53 19.6 19.05 19.3 2001622 19.3 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260603 0 50.32 52.4 50.01 51.3 3113909 51.3 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260603 0 25.49 26.04 24.87 25.08 7328636 24.7688 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260603 0 20.96 21.22 20.42 20.64 2446862 20.2992 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260603 0 5.05 5.06 4.88 4.92 11050771 4.92 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260603 0 14.91 15.44 14.8 15.34 5763950 15.0483 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260603 0 12.42 12.57 12.13 12.33 5426400 12.33 down down correct
003016.SHE Xin Hee Co. Ltd 20260603 0 7.35 7.44 7.15 7.19 4224400 7.19 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260603 0 27.78 27.78 27.15 27.42 1553640 22.5362 down down correct
003018.SHE JinFu Technology Co. Ltd 20260603 0 54.59 54.6 49.86 52.09 24178664 43.3059 down down correct
003816.SHE CGN Power Co. Ltd 20260603 0 4.63 4.64 4.48 4.61 156329557 4.5089 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260603 0 4.082 4.18 4.058 4.108 98059820 4.108 up up correct
159902.SHE China SME ETF 20260603 0 5 5.095 4.971 5.017 3182000 5.017 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260603 0 1.892 1.937 1.888 1.909 32607778 1.909 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260603 0 1.741 1.741 1.722 1.73 23057000 1.73 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260603 0 2.034 2.107 2.025 2.063 5248200 2.063 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260603 0 1.139 1.162 1.136 1.147 7476200 1.147 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260603 0 3.787 3.93 3.783 3.845 31712100 3.845 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260603 0 1.467 1.54 1.467 1.498 11093500 1.498 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260603 0 2.467 2.474 2.433 2.45 3183500 2.45 down down correct
159912.SHE China Universal Asset Management 20260603 0 2.15 2.195 2.144 2.163 796100 2.163 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260603 0 2.5 2.5 2.462 2.481 20900 2.481 down down correct
159915.SHE China Southern Fund Management 20260603 0 4.095 4.23 4.076 4.145 1649057900 4.145 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260603 0 5.226 5.3 5.195 5.22 1856500 5.22 down down correct
159918.SHE Harvest SZSE SME 20260603 0 2.775 2.802 2.736 2.752 650200 2.752 down up incorrect
159919.SHE Harvest SZSE SME 20260603 0 5.143 5.227 5.134 5.172 211152765 5.172 up down incorrect
159920.SHE China Asset Management Co. 20260603 0 1.518 1.521 1.501 1.505 211414400 1.505 down up incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260603 0 3.331 3.405 3.331 3.366 88069602 3.366 up down incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260603 0 2.303 2.349 2.303 2.316 303200 2.316 up down incorrect
159943.SHE Dacheng SZSE Component ETF 20260603 0 1.705 1.746 1.702 1.722 19044480 1.722 up down incorrect
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260603 0 2.59 2.6 2.52 2.58 101900 2.5571 down up incorrect
200012.SHE CSG Holding Co. Ltd 20260603 0 1.37 1.39 1.36 1.38 2225626 1.3581 up up correct
200016.SHE Konka Group Co. Ltd 20260603 0 0.77 0.78 0.76 0.76 872000 0.76 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260603 0 1.37 1.39 1.37 1.39 198151 1.39 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260603 0 3.25 3.31 3.25 3.3 24330 3.156 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260603 0 2.22 2.24 2.12 2.24 171400 2.24 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260603 0 3.75 3.79 3.72 3.78 116070 3.6577 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260603 0 7.5 7.5 7.44 7.46 60900 7.3243 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260603 0 13.74 13.74 13.62 13.73 112684 11.7794 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260603 0 3.05 3.07 3.04 3.06 46960 2.88 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260603 0 2.66 2.71 2.63 2.69 1377041 2.6501 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260603 0 4.18 4.26 4.18 4.25 51200 4.1955 up up correct
200055.SHE China Fangda Group Co. Ltd 20260603 0 1.34 1.34 1.29 1.3 1252000 1.3 down down correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260603 0 0.61 0.61 0.58 0.6 302700 0.6 down down correct
200058.SHE Shenzhen SEG Co. Ltd 20260603 0 1.68 1.7 1.66 1.68 273351 1.68
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260603 0 9.5 9.52 9.45 9.52 688434 9.52 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260603 0 3.44 3.45 3.38 3.4 109900 3.4 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260603 0 0.65 0.65 0.62 0.63 2199400 0.63 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260603 0 1.86 1.87 1.83 1.86 14189 1.86
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260603 0 2.5 2.53 2.49 2.5 94964 2.3858
200521.SHE Changhong Meiling Co. Ltd 20260603 0 3.03 3.04 3.01 3.02 140700 2.784 down up incorrect
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260603 0 1.65 1.65 1.63 1.64 506330 1.5805 down up incorrect
200539.SHE Guangdong Electric Power Development Co. Ltd 20260603 0 2.21 2.25 2.19 2.25 2388900 2.2232 up down incorrect
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260603 0 1.93 1.94 1.92 1.94 145083 1.8834 up down incorrect
200550.SHE Jiangling Motors Corporation Ltd 20260603 0 9.49 9.66 9.49 9.63 598700 8.9947 up up correct
200553.SHE ADAMA Ltd 20260603 0 2.93 2.95 2.89 2.93 197900 2.93
200570.SHE Changchai Company Limited 20260603 0 2.14 2.14 2.1 2.12 263655 2.12 down down correct
200581.SHE Weifu High 20260603 0 13.83 13.96 13.7 13.87 187366 12.9878 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260603 0 56.38 56.56 55.52 56 188600 52.0687 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260603 0 3.46 3.48 3.41 3.45 4042744 3.2999 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260603 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260603 0 4.57 4.7 4.56 4.65 18939472 4.5895 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260603 0 4.36 4.4 4.36 4.39 37200 4.2201 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260603 0 0.9 0.92 0.89 0.92 803400 0.92 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260603 0 8.01 8.28 8 8.26 1577226 7.9712 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260603 0 2.1 2.1 2.05 2.08 24900 2.08 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20260603 0 17.05 17.19 17.05 17.19 65500 16.2395 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260603 0 36.96 37.61 36.02 36.6 24928811 36.6 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260603 0 7.95 8.03 7.8 7.82 34259611 7.7579 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260603 0 12.55 12.55 12.31 12.39 18361236 12.2221 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260603 0 13.56 15.28 13.35 14.56 38956594 14.56 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260603 0 15.84 15.84 14.68 14.94 52311594 14.94 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260603 0 5.28 5.32 5.13 5.23 30616750 5.23 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260603 0 41.1 42.47 40.82 41.26 12780271 41.2111 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260603 0 6.41 6.5 6.39 6.45 37649093 6.4157 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260603 0 8.2 8.26 8.05 8.06 13553580 8.06 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260603 0 2.96 2.99 2.86 2.88 58499719 2.88 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260603 0 6.41 6.43 6.22 6.29 7107200 6.29 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260603 0 14.46 14.68 14.36 14.54 23751199 14.54 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260603 0 4.56 4.66 4.5 4.57 20775551 4.57 up up correct
300014.SHE EVE Energy Co. Ltd 20260603 0 64.83 64.83 62.73 62.98 71493938 62.98 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260603 0 9.05 9.05 8.77 8.8 115296242 8.7023 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260603 0 8.07 8.13 8.01 8.09 8310600 8.09 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260603 0 15.03 15.96 14.76 15.35 176705944 15.0818 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260603 0 13.05 13.18 12.71 12.93 11250345 12.8248 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260603 0 16.82 17.52 16.56 16.88 6535539 16.88 up up correct
300020.SHE Enjoyor Co.Ltd 20260603 0 3.66 3.77 3.53 3.54 21035600 3.54 down down correct
300021.SHE Dayu Water 20260603 0 4.06 4.08 3.97 3.99 10096173 3.9705 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260603 0 8.46 8.57 8.17 8.27 12440400 8.27 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260603 0 15.05 15.28 14.71 14.81 37833940 14.81 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260603 0 5.02 5.06 4.92 4.96 10054500 4.96 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260603 0 3.25 3.26 3.18 3.19 24081000 3.1804 down down correct
300027.SHE Huayi Brothers Media Corporation 20260603 0 1.87 1.93 1.85 1.88 51830781 1.88 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260603 0 2.77 2.77 2.77 2.77 0 2.77
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260603 0 6.86 6.9 6.73 6.79 5698693 6.79 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260603 0 23.23 24.02 23 23.48 14408360 23.3934 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260603 0 4.39 4.53 4.32 4.4 22034160 4.4 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260603 0 224.02 233 219.73 223.69 22356301 223.69 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260603 0 18.02 18.36 17.8 18 11814232 17.9636 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260603 0 16.55 17.04 16.36 16.76 17807333 16.5025 up up correct
300036.SHE SuperMap Software Co. Ltd 20260603 0 12.85 12.99 12.54 12.63 13040440 12.5989 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260603 0 71.49 72.88 69.6 71.05 30878891 71.05 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260603 0 5.29 5.31 5.17 5.18 6279300 5.18 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260603 0 7.7 8.18 7.6 8.09 104422827 8.0647 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260603 0 13.73 14.35 13.38 13.66 54258531 13.5219 down down correct
300042.SHE Netac Technology Co. Ltd 20260603 0 58.11 61.89 57.92 59.66 25026000 59.66 up up correct
300043.SHE Rastar Group 20260603 0 4.8 4.8 4.61 4.64 26595827 4.585 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260603 0 5.99 6.25 5.98 6.1 20068520 6.1 up up correct
300045.SHE Hwa Create Corporation 20260603 0 18.41 19.36 18.4 18.86 18625940 18.86 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260603 0 30.8 31.66 30.43 30.72 7835907 30.5874 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260603 0 11.93 12.03 11.71 11.73 16484814 11.7123 down down correct
300048.SHE Hiconics Eco 20260603 0 5.77 5.86 5.7 5.75 13921910 5.75 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260603 0 43.65 44.1 42.5 43.31 6985258 43.16 down down correct
300050.SHE Dingli Corp. Ltd 20260603 0 7.33 7.34 7.02 7.2 23302000 7.2 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260603 0 11.3 11.4 10.91 11.02 19526730 11.02 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260603 0 11.42 11.49 11.01 11.13 17886340 11.13 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260603 0 15.6 16.35 15.52 15.89 29379189 15.89 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260603 0 67.69 72.15 67.45 70.4 43134949 70.3167 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260603 0 8.52 8.65 8.41 8.54 13580286 8.5198 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260603 0 9.83 9.87 9.58 9.67 13571410 9.67 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260603 0 9.1 9.48 8.8 8.93 92737555 8.93 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260603 0 16.65 16.99 16.04 16.55 349017219 16.5383 down down correct
300059.SHE East Money Information Co.Ltd 20260603 0 18.8 19.21 18.65 18.91 294030500 18.91 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260603 0 8.92 9.08 8.74 8.84 24861570 8.84 down up incorrect
300062.SHE Ceepower Co. Ltd 20260603 0 6.87 6.88 6.68 6.77 15788220 6.77 down up incorrect
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260603 0 10.31 10.52 10.07 10.19 42173719 10.19 down up incorrect
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260603 0 19.89 20.68 19.78 20.19 37256980 20.19 up down incorrect
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260603 0 5.29 5.52 5.26 5.45 20487028 5.4037 up down incorrect
300067.SHE Shanghai Anoky Group Co. Ltd 20260603 0 5.59 5.69 5.53 5.62 37585641 5.62 up down incorrect
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260603 0 4.81 4.84 4.65 4.66 65768078 4.66 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260603 0 48.01 52.92 47 51.63 24094789 51.63 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260603 0 3.52 3.53 3.48 3.49 24666367 3.4857 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260603 0 4.32 4.32 4.17 4.22 41750102 4.22 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260603 0 3.92 4 3.87 3.97 33386898 3.97 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260603 0 54.2 55.12 53.28 53.8 13195230 53.8 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260603 0 4.1 4.15 4.02 4.08 14695430 4.08 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260603 0 12.65 12.68 12.44 12.51 7718874 12.51 down up incorrect
300076.SHE Ningbo GQY Video & Telecom Joint 20260603 0 4.85 5.04 4.77 4.8 10118900 4.8 down up incorrect
300077.SHE Nations Technologies Inc 20260603 0 23.4 25.98 23.4 24.7 82211250 24.7 up down incorrect
300078.SHE Hangzhou Century Co. Ltd 20260603 0 3.29 3.36 3.27 3.31 19513400 3.31 up down incorrect
300079.SHE Sumavision Technologies Co.Ltd 20260603 0 5.11 5.21 5.09 5.13 24432157 5.1056 up down incorrect
300080.SHE Henan Yicheng New Energy Co. Ltd 20260603 0 4.06 4.1 4.02 4.05 17334961 4.05 down up incorrect
300081.SHE Hengxin Shambala Culture Co.Ltd 20260603 0 4.36 4.5 4.32 4.38 14828800 4.38 up down incorrect
300082.SHE Liaoning OxiranchemInc 20260603 0 9.64 9.72 9.41 9.49 9985480 9.49 down up incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260603 0 9.8 10.24 9.74 9.87 74985312 9.87 up up correct
300084.SHE Haimo Technologies Group Corp 20260603 0 11.77 12.18 11.56 11.92 13661900 11.92 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260603 0 41.24 43.1 33.56 35.13 138137578 35.13 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260603 0 6.55 6.58 6.42 6.48 9602700 6.48 down down correct
300087.SHE Winall Hi 20260603 0 7.45 7.48 7.13 7.27 19336270 7.27 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260603 0 7.33 8.5 7.3 8.09 526837438 8.09 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260603 0 3.06 3.08 2.99 3 12139570 3 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260603 0 13.79 13.84 13.42 13.58 3668600 13.58 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260603 0 23.2 23.54 22 22.98 3724601 22.98 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260603 0 2.96 2.97 2.89 2.92 23675301 2.92 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260603 0 8.94 9.27 8.9 9.08 11345500 9.08 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260603 0 8.96 9.15 8.94 8.99 3245899 8.99 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260603 0 9.39 9.65 9.27 9.35 8450300 9.35 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260603 0 5.37 5.47 5.27 5.3 40988711 5.3 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260603 0 7.26 7.41 7.19 7.26 15290720 7.26
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260603 0 29.72 30.39 29.1 29.25 11849460 29.25 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260603 0 16.63 17.23 16.6 16.85 11425430 16.85 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260603 0 24 25.3 23.95 24.56 41249500 24.56 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260603 0 8.89 8.91 8.44 8.52 20998211 8.52 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260603 0 6.2 6.2 6.02 6.05 6526800 6.05 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260603 0 13.2 13.6 13.02 13.25 10892350 13.25 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260603 0 6.31 6.31 6.16 6.21 8409000 6.21 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260603 0 17.39 17.48 16.73 16.86 8914823 13.8688 down up incorrect
300110.SHE Huaren Pharmaceutical Co. Ltd 20260603 0 2.81 2.83 2.78 2.8 10998400 2.8 down up incorrect
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260603 0 3.31 3.36 3.29 3.33 19764400 3.33 up down incorrect
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260603 0 7.04 7.08 6.88 6.92 7521298 6.92 down up incorrect
300113.SHE Hangzhou Shunwang Technology CoLtd 20260603 0 21.42 21.94 21.05 21.25 24925984 21.1236 down up incorrect
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260603 0 32.78 34.2 32.48 32.85 57998922 32.716 up up correct
300118.SHE Risen Energy Co.Ltd 20260603 0 14.17 14.26 13.61 13.81 40997633 13.81 down down correct
300119.SHE Tianjin Ringpu Bio 20260603 0 16.27 16.37 15.95 16 2287900 16 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260603 0 8.98 8.98 8.2 8.35 55874289 8.35 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260603 0 11.43 12.26 11.43 12.2 25427090 12.2 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260603 0 13.25 13.28 12.84 12.88 19902240 12.88 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260603 0 4.71 4.97 4.65 4.77 51847801 4.77 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260603 0 76.24 77.83 75.3 75.86 42015149 75.36 down down correct
300125.SHE Lingda Group Co. Ltd 20260603 0 10.52 10.52 9.14 9.68 14464440 9.68 down up incorrect
300126.SHE Ken Holding Co. Ltd 20260603 0 6.87 6.96 6.69 6.83 5708119 6.83 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260603 0 27.75 28.44 27.52 27.78 5595800 27.3771 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260603 0 7.84 8.01 7.5 7.6 63737898 7.6 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260603 0 10.05 10.24 9.88 9.99 25774770 9.99 down down correct
300130.SHE XGD Inc 20260603 0 24.02 25.01 23.7 24.48 22622247 24.1373 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260603 0 17.51 17.93 16.81 17.18 108850305 17.18 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260603 0 7.08 7.15 6.5 6.67 31552311 6.67 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260603 0 7.9 8.01 7.78 7.88 70551562 7.88 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260603 0 10.43 10.83 10.28 10.35 14280340 10.35 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260603 0 3.56 3.65 3.54 3.61 18912150 3.61 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260603 0 91 99.8 90.5 95.6 95082172 95.6 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260603 0 18.88 19.39 18.4 18.6 23851200 18.5654 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260603 0 10.49 10.49 10.18 10.27 3980300 10.27 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260603 0 43.43 44.22 42.89 43.47 16543207 43.3533 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260603 0 6.1 6.27 6.06 6.16 20032490 6.1 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260603 0 11.17 11.33 11.02 11.13 4758096 11.13 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260603 0 12.23 12.37 12.1 12.21 42887455 12.0881 down up incorrect
300143.SHE INKON Life Technology Co. Ltd 20260603 0 7.84 7.92 7.81 7.88 5871918 7.88 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260603 0 6.71 6.73 6.6 6.63 21382602 6.3718 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260603 0 4.45 4.56 4.36 4.43 50593959 4.3831 down down correct
300146.SHE By 20260603 0 9.78 9.8 9.65 9.7 9457690 9.7 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260603 0 9.92 10.08 9.89 9.93 6234450 9.93 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260603 0 3.65 3.82 3.6 3.71 37362102 3.71 up down incorrect
300149.SHE Chempartner Pharmatech Co. Ltd 20260603 0 8.32 8.35 8.06 8.28 11436230 8.28 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260603 0 4.39 4.39 4.26 4.31 10837900 4.31 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260603 0 23.83 25.48 23.57 24.68 27256320 24.68 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260603 0 1.87 2.02 1.86 1.92 48862070 1.92 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260603 0 25.8 26.75 25.68 26.17 9679510 26.17 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260603 0 9.79 10.12 9.48 9.64 15395087 9.4454 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260603 0 4.78 4.85 4.69 4.73 10652630 4.73 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260603 0 4.55 4.66 4.5 4.63 24787439 4.63 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260603 0 5.03 5.63 4.97 5.44 33574871 5.44 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260603 0 4.21 4.25 4.12 4.16 43255770 4.16 down up incorrect
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260603 0 4.9 4.96 4.87 4.87 4329500 4.87 down up incorrect
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260603 0 31.89 33.13 31.56 31.94 4688600 31.9177 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260603 0 9.24 9.71 8.88 9.02 52872699 9.02 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260603 0 6.29 6.51 6.2 6.43 34595289 6.43 up up correct
300164.SHE Tong Petrotech Corp 20260603 0 9.98 10.88 9.82 10.76 115721102 10.76 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260603 0 6.15 6.18 6.01 6.1 14447700 6.1 down down correct
300166.SHE Business 20260603 0 15.93 16.86 15.72 16.36 91553766 16.36 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260603 0 5.16 5.28 4.96 5.11 11162600 5.11 down down correct
300168.SHE Wonders Information Co. Ltd 20260603 0 5.35 5.36 5.14 5.17 18213000 5.17 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260603 0 5.6 5.65 5.41 5.45 8486788 5.45 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260603 0 19.01 19.7 18.7 19.11 62098578 19.11 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260603 0 11.69 11.73 11.35 11.35 8896400 11.35 down up incorrect
300172.SHE CEC Environmental Protection Co. Ltd 20260603 0 4.81 4.85 4.75 4.78 9347800 4.78 down up incorrect
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260603 0 3.95 3.99 3.89 3.9 12051900 3.9 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260603 0 26.1 27.79 25.13 26.48 61219982 26.3723 up up correct
300175.SHE Lontrue Co. Ltd 20260603 0 6.41 6.68 6.24 6.27 24803510 6.27 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260603 0 5.95 5.97 5.76 5.81 14899133 5.7876 down down correct
300177.SHE Hi 20260603 0 7.2 7.34 7.13 7.18 10227050 7.18 down down correct
300179.SHE SF Diamond Co.Ltd 20260603 0 45.52 52.31 45.52 51.3 106871262 50.93 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260603 0 4.9 4.96 4.83 4.91 29356493 4.9046 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260603 0 13.95 14 13.64 13.68 7415203 13.68 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260603 0 5.85 6.02 5.72 5.88 179062789 5.88 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260603 0 12.03 12.24 11.69 11.79 7111162 11.79 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260603 0 18.27 18.73 17.51 17.83 213837297 17.83 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260603 0 2.78 2.81 2.76 2.77 80925752 2.7682 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260603 0 5.78 5.79 5.54 5.7 19878425 5.667 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260603 0 11.05 11.07 10.8 10.82 11263950 10.82 down up incorrect
300189.SHE Hainan Shennong Technology Co. Ltd 20260603 0 5.12 5.2 5.04 5.13 54562020 5.13 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260603 0 4.1 4.21 4.04 4.12 20670961 4.12 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260603 0 32.33 33.76 31.55 33.61 13806700 33.61 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260603 0 16.34 16.77 16 16.41 10990140 11.7214 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260603 0 7.75 7.76 7.63 7.69 4151840 7.41 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260603 0 3.81 3.83 3.78 3.79 6420793 3.79 down down correct
300195.SHE Masterwork Group Co. Ltd 20260603 0 5.9 5.95 5.78 5.83 9443290 5.807 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260603 0 26.51 26.85 24.5 24.97 58446328 24.97 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260603 0 2.61 2.78 2.57 2.78 467821600 2.78 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260603 0 2.29 2.29 2.25 2.26 8240100 2.26 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260603 0 22.54 22.9 22.06 22.34 27806260 22.34 down up incorrect
300200.SHE Beijing Comens New Materials Co.Ltd 20260603 0 9.14 9.34 9.11 9.24 7738400 9.0953 up down incorrect
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260603 0 20 20.34 18.88 19.24 68041175 19.2087 down up incorrect
300203.SHE Focused Photonics (Hangzhou) Inc 20260603 0 12.53 12.88 12.19 12.67 12987560 12.67 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260603 0 23.7 25.26 23.39 24.96 33395531 24.96 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260603 0 5.95 6.17 5.93 5.97 4139877 5.97 up up correct
300206.SHE Edan Instruments Inc 20260603 0 13.49 13.54 13.12 13.25 5751900 13.25 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260603 0 22.44 22.48 21.71 21.87 45683922 21.78 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260603 0 24.38 26.68 24.29 26.45 74263203 26.45 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260603 0 11.05 11.32 10.78 10.92 17964801 10.92 down down correct
300211.SHE Jiangsu Yitong High 20260603 0 8.61 8.7 8.38 8.45 4006800 8.45 down down correct
300212.SHE Beijing E 20260603 0 11.3 12.43 11.29 11.34 55165473 11.34 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260603 0 7.43 7.57 7.29 7.36 9594700 7.36 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260603 0 7.75 7.76 7.57 7.65 7788300 7.65 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260603 0 7.32 7.73 7.21 7.56 26786401 7.5577 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260603 0 5.11 5.38 5.08 5.23 53762309 5.2119 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260603 0 13.6 13.79 13.45 13.59 2540600 13.3215 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260603 0 8.16 8.66 8.12 8.34 45635650 8.2497 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260603 0 12.49 13.26 12.06 12.29 6910320 12.29 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260603 0 14.05 15.3 13.96 14.32 71454751 14.2258 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260603 0 16.73 16.92 14.81 15.11 101025102 15.11 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260603 0 141.6 150.91 141.6 144.36 39870719 144.36 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260603 0 12.15 12.45 12.1 12.26 18019381 12.26 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260603 0 9.31 9.37 8.64 8.83 22653180 8.83 down down correct
300226.SHE Shanghai Ganglian E 20260603 0 21.68 21.77 21.25 21.38 6026490 17.7635 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260603 0 10.97 11.73 10.85 11.29 38050473 11.29 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260603 0 8.34 8.58 8.27 8.35 18233680 8.35 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260603 0 16.84 17.02 16.41 16.48 19830070 16.48 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260603 0 4.87 4.93 4.82 4.87 10014300 4.6624
300231.SHE Beijing Trust&Far Technology CO.LTD 20260603 0 9.22 9.35 9.08 9.15 7624780 9.15 down up incorrect
300232.SHE Unilumin Group Co. Ltd 20260603 0 5.79 6.01 5.78 5.83 24590420 5.83 up down incorrect
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260603 0 13.16 13.18 12.85 12.92 5286489 12.92 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260603 0 8.69 8.75 8.4 8.49 21270631 8.49 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260603 0 13.53 13.6 13.15 13.6 7683550 13.6 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260603 0 91.01 95.88 90.98 92.38 12073130 92.38 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260603 0 2.29 2.29 2.24 2.26 19852801 2.26 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260603 0 11.77 11.78 11.5 11.55 2932200 11.55 down down correct
300239.SHE Baotou Dongbao Bio 20260603 0 5.16 5.16 4.9 5 20959770 5 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260603 0 5.99 6 5.83 5.9 7154786 5.8789 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260603 0 7.42 8.12 7.36 7.96 123562886 7.9241 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260603 0 5.11 5.28 5.02 5.08 36573699 5.08 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260603 0 19.83 20.18 18.91 19.39 32171162 19.2988 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260603 0 17.5 17.67 17.03 17.17 20517923 16.8562 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260603 0 6.88 6.96 6.68 6.78 13884130 6.78 down up incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260603 0 17.66 18.09 16.58 16.75 13503400 16.75 down up incorrect
300247.SHE LeKing Wellness Co. Ltd 20260603 0 4.17 4.22 4.13 4.18 13791310 4.18 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260603 0 8.74 8.77 8.51 8.6 6533519 8.5154 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260603 0 15.71 16.78 15.36 15.78 56972367 15.78 up up correct
300250.SHE Hangzhou CNCR 20260603 0 16.91 16.95 16.5 16.64 4518700 16.64 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260603 0 12.32 12.34 12.06 12.19 39498871 12.19 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260603 0 14.7 16.98 14.7 15.43 83548156 15.43 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260603 0 7.87 7.92 7.69 7.72 49387969 7.72 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260603 0 10.5 10.59 10.22 10.35 9686320 10.35 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260603 0 38.36 39.25 37.9 38.53 11619430 38.53 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260603 0 3.12 3.15 3.02 3.04 23392439 3.04 down down correct
300257.SHE Kaishan Group Co. Ltd 20260603 0 27.89 30.28 27.88 29.39 11502118 29.2837 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260603 0 12.62 13.09 12.34 12.51 21170718 12.4661 down down correct
300259.SHE Suntront Technology Co. Ltd 20260603 0 5.75 5.95 5.48 5.57 70676641 5.57 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260603 0 53.51 55.85 53.5 54.2 14681857 54.1656 up up correct
300261.SHE ABA Chemicals Corporation 20260603 0 4.99 5.25 4.93 5.08 15963350 5.08 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260603 0 11.83 12.06 11.4 11.57 60802738 11.57 down down correct
300264.SHE AVIT Ltd 20260603 0 8.39 8.39 7.85 7.95 19538801 7.95 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260603 0 23.98 24.8 23.3 23.53 82298551 23.5102 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260603 0 2.14 2.35 2.11 2.33 79094555 2.33 up up correct
300267.SHE Hunan Er 20260603 0 3.61 3.66 3.53 3.61 43152301 3.61
300268.SHE Joyvio Agriculture Development Co. Ltd 20260603 0 13.08 13.22 12.58 12.66 2056800 12.66 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260603 0 5.38 5.47 5.21 5.28 16357500 5.28 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260603 0 12.49 13.3 12.3 13.02 13358250 13.02 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260603 0 5.65 5.68 5.53 5.6 8057461 5.6 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260603 0 6.12 6.25 6.06 6.18 7522020 6.1266 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260603 0 171 175.67 166.7 170.8 64297207 170.8 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260603 0 9.51 9.6 9.34 9.4 8511680 9.4 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260603 0 7.8 8.01 7.52 7.6 74126123 7.6 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260603 0 15.53 15.56 14.99 15.18 18112478 15.1618 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260603 0 4.54 4.57 4.41 4.44 24200170 4.44 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260603 0 7.04 7.33 7 7.16 13216800 7.16 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260603 0 7.33 7.68 7.23 7.53 13558862 7.5088 up down incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260603 0 16.51 17.95 16.4 17.26 82810184 17.246 up down incorrect
300284.SHE JSTI Group 20260603 0 5.95 6.05 5.9 5.98 7879098 5.905 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260603 0 59.38 62.8 57.5 60.47 139760500 60.47 up up correct
300286.SHE Acrel Co.Ltd 20260603 0 31.08 34.15 31.08 32.62 17646100 32.62 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260603 0 3.94 4.08 3.93 4.02 24534051 4.02 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260603 0 10.22 10.26 9.93 10.05 4822177 10.0387 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260603 0 5.93 5.95 5.76 5.79 5778600 5.79 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260603 0 10.64 10.64 10.16 10.26 24580294 10.2239 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260603 0 6.46 6.48 6.15 6.3 69020336 6.3 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260603 0 5.57 6.28 5.57 6.03 249782891 6.03 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260603 0 17.29 17.77 17.03 17.22 4899700 17.22 down down correct
300294.SHE Boya Bio 20260603 0 16.71 17.1 16.3 16.77 10598280 16.77 up up correct
300295.SHE Everyday Network Co.Ltd 20260603 0 12.01 12.43 11.8 12.24 5366500 12.24 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260603 0 6.55 6.85 6.53 6.64 121894305 6.64 up down incorrect
300298.SHE Sinocare Inc 20260603 0 15.51 15.51 15.1 15.1 4559087 15.1 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260603 0 5.43 5.48 5.32 5.36 11272850 5.36 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260603 0 9.58 9.75 9.28 9.36 40043160 9.36 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260603 0 3.41 3.48 3.37 3.44 13138700 3.44 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260603 0 47.08 55.93 46.98 54.81 90300414 54.81 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260603 0 8.67 9.26 8.67 8.86 128313000 8.86 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260603 0 14.71 15.16 14.36 14.76 55119820 14.76 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260603 0 7.19 7.59 7.19 7.44 53956953 7.44 up up correct
300306.SHE HangZhou Everfine Photo 20260603 0 10.9 11.1 10.7 10.81 2339400 10.81 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260603 0 6.77 6.98 6.72 6.82 13672860 6.82 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260603 0 1220 1320 1220 1275 34525070 1275 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260603 0 5.13 5.25 5.04 5.08 27951301 5.08 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260603 0 5.53 5.53 5.34 5.4 11161620 5.4 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260603 0 9.55 9.55 9.11 9.15 2827678 9.15 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260603 0 10.26 10.33 10.06 10.1 2303300 10.1 down up incorrect
300315.SHE Ourpalm Co. Ltd 20260603 0 4.46 4.49 4.39 4.4 46512809 4.4 down up incorrect
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260603 0 48.01 50.45 47.68 48.41 33934113 48.41 up down incorrect
300317.SHE Jiawei Renewable Energy Co. Ltd 20260603 0 5.64 5.9 5.6 5.71 135769594 5.71 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260603 0 4.97 4.99 4.84 4.88 6733300 4.88 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260603 0 16.12 18.72 15.92 17.99 191388985 17.9068 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260603 0 9.08 9.23 8.96 9.03 8254902 9 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260603 0 40.86 41.62 39.29 40.19 2960600 40.19 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260603 0 28.78 29.93 27.61 28.09 36068059 28.09 down down correct
300323.SHE HC SemiTek Corporation 20260603 0 15.49 17.83 15.46 16.56 189969500 16.56 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260603 0 4.4 4.47 4.3 4.35 34771953 4.35 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260603 0 6.91 6.95 6.71 6.72 8486400 6.6097 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260603 0 28.25 30.43 28.03 28.52 32059326 28.4261 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260603 0 19.8 20.43 19.37 19.64 61183281 19.64 down down correct
300329.SHE Hailun Piano Co.Ltd 20260603 0 12.78 12.99 12.58 12.75 3437000 12.75 down down correct
300331.SHE SVG Group Co.Ltd 20260603 0 54.5 60.5 54 58.2 32513141 58.2 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260603 0 5.07 5.07 4.96 5.02 17763301 5.02 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260603 0 10 10.3 9.8 10.09 13455800 10.09 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260603 0 7.35 7.41 7.16 7.27 6148900 7.27 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260603 0 6.06 6.11 5.92 6 16193780 6 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260603 0 12.24 12.52 12.12 12.27 23907243 12.2586 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260603 0 3.22 3.24 3.13 3.14 5021500 3.14 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260603 0 42.28 43.99 41.76 42.43 34809636 42.43 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260603 0 9.62 9.91 9.42 9.57 7138655 9.57 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260603 0 14.47 14.58 14 14.1 4947730 14.0291 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260603 0 48.35 51.06 48 49.64 24515721 49.64 up down incorrect
300343.SHE Lecron Industrial Development Group Co. Ltd 20260603 0 6.95 6.95 6.64 6.68 21001900 6.68 down up incorrect
300345.SHE Hunan Huamin Holdings Co. Ltd 20260603 0 5.88 5.98 5.8 5.9 13260600 5.9 up up correct
300346.SHE Jiangsu Nata Opto 20260603 0 49.47 52.16 49.31 50.82 43445879 50.82 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260603 0 39.19 40.08 38.65 39.37 14395594 39.2561 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260603 0 10.24 10.37 10.06 10.12 14360050 10.12 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260603 0 13.28 13.35 12.71 12.81 13287050 12.81 down down correct
300350.SHE HPF Co.Ltd 20260603 0 4.64 4.65 4.52 4.58 10650296 4.58 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260603 0 17.81 18.45 17.36 18.1 20129500 18.1 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260603 0 3.32 3.33 3.17 3.2 41252301 3.2 down down correct
300353.SHE Kyland Technology Co. Ltd 20260603 0 19.81 20.28 18.8 19 27490359 19 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260603 0 32.08 32.82 31.55 32 1664100 32 down down correct
300355.SHE Inner Mongolia M 20260603 0 3.22 3.27 3.2 3.21 15969720 3.21 down down correct
300357.SHE Zhejiang Wolwo Bio 20260603 0 22.58 22.79 22.35 22.46 5912066 22.3145 down down correct
300358.SHE Truking Technology Limited 20260603 0 8.33 8.42 8.16 8.23 12093026 8.1572 down up incorrect
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260603 0 4.13 4.15 4.04 4.09 9207539 4.09 down up incorrect
300360.SHE Sunrise Technology Co. Ltd 20260603 0 14.45 14.46 13.89 13.96 7712619 13.96 down up incorrect
300363.SHE Porton Pharma Solutions Ltd 20260603 0 14.13 14.38 13.99 14.17 9607218 14.17 up down incorrect
300364.SHE COL Digital Publishing Group Co. Ltd 20260603 0 25.15 25.43 24.47 24.88 42273473 24.88 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260603 0 5.37 5.47 5.32 5.38 10650600 5.38 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260603 0 5.55 5.56 5.42 5.47 5133300 5.47 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260603 0 9.95 10.13 9.61 9.77 23802750 9.77 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260603 0 6.42 6.53 6.34 6.4 18343471 6.4 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260603 0 2.46 2.58 2.44 2.55 41332672 2.55 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260603 0 11.36 11.48 11.06 11.15 2405606 11.0476 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260603 0 107.23 111.23 103.95 105.82 33463410 105.82 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260603 0 12.23 12.35 12.01 12.17 3273700 12.17 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260603 0 4.32 4.45 4.27 4.33 12447000 4.33 up up correct
300376.SHE East Group Co.Ltd 20260603 0 5.15 5.18 5.01 5.05 25282029 5.05 down down correct
300377.SHE Shenzhen Ysstech Info 20260603 0 13.91 14.09 13.42 13.54 27462650 13.54 down down correct
300378.SHE Digiwin Software Co.Ltd 20260603 0 38.58 38.91 37.5 37.97 14312490 37.845 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260603 0 33.03 33.68 31.7 31.95 4485500 31.95 down down correct
300381.SHE Guangdong VTR Bio 20260603 0 6.41 6.43 6.25 6.34 7690800 6.2852 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260603 0 16.07 16.08 14.3 14.6 45342602 14.6 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260603 0 13.39 13.63 13.14 13.33 66066805 13.33 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260603 0 12.68 12.93 12.5 12.71 3037167 12.5179 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260603 0 14.61 14.87 14.42 14.49 7176920 14.49 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260603 0 11.03 11.03 10.68 10.76 4077700 10.76 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260603 0 7.94 8.2 7.75 7.82 8218804 7.82 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260603 0 7.63 7.69 7.47 7.64 5642500 7.608 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260603 0 13.89 14.18 13.68 13.85 5350600 13.85 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260603 0 80.15 82.85 78.88 81.38 34451754 81.38 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260603 0 8.9 9.35 8.83 9.1 34374512 9.1 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260603 0 500.9999 525 482.9901 497.38 83911791 354.427 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260603 0 119.25 123.99 117.5 118.99 40366871 118.99 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260603 0 8.02 8.07 7.81 7.84 4169970 7.84 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260603 0 12.98 13.61 12.94 13.23 22812920 13.23 up up correct
300398.SHE PhiChem Corporation 20260603 0 36.66 40.37 36.6 38.6 76244706 38.5384 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260603 0 20.12 20.18 19.49 19.58 4258900 19.5285 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260603 0 28.7 29.2 27.6 28.08 13768070 28.08 down down correct
300401.SHE Zhejiang Garden Bio 20260603 0 12.06 12.08 11.67 11.76 10680700 11.76 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260603 0 15.67 16.52 15.52 16.51 5327500 16.51 up up correct
300403.SHE Hanyu Group Joint 20260603 0 10.52 10.69 10.34 10.38 11009460 10.38 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260603 0 9.66 9.66 9.23 9.28 14171082 9.2658 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260603 0 6.35 6.46 6.21 6.27 8823391 6.27 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260603 0 12 12.01 11.67 11.78 4542284 11.78 down up incorrect
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260603 0 12.26 12.35 11.9 12.05 4784268 11.9557 down up incorrect
300408.SHE Chaozhou Three 20260603 0 134.79 137.71 129.38 134.89 70310031 134.89 up down incorrect
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260603 0 21.98 22.48 21.78 22 17276170 21.75 up down incorrect
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260603 0 12.4 12.72 11.94 12.13 73738672 12.13 down up incorrect
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260603 0 8.3 9.23 8.24 9.15 23388160 9.15 up down incorrect
300412.SHE Zhejiang Canaan Technology Limited 20260603 0 4.6 4.6 4.46 4.5 8345979 4.5 down up incorrect
300413.SHE Mango Excellent Media Co. Ltd 20260603 0 17.42 17.42 16.93 16.99 15101182 16.6931 down up incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260603 0 12.08 12.25 11.96 12.06 5016248 12.0425 down up incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260603 0 22.33 22.79 21.9 22.1 9157303 21.4929 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260603 0 18.74 18.92 18.12 18.38 27891471 18.38 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260603 0 13.03 13.09 12.41 12.57 4477897 12.57 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260603 0 41.53 42.88 41.3 41.8 46646527 41.8 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260603 0 7.45 7.88 7.18 7.28 13248560 7.28 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260603 0 5.49 5.75 5.41 5.69 118941216 5.6827 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260603 0 22.12 22.69 21.63 21.81 9280752 21.6604 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260603 0 5.36 5.42 5.26 5.35 11634010 5.35 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260603 0 6.56 6.64 6.41 6.47 7384200 6.47 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260603 0 19.73 20.68 19.27 19.51 14865810 19.51 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260603 0 4.38 4.39 4.3 4.34 5835967 4.3358 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260603 0 6.24 6.26 6.03 6.13 8777900 6.13 down down correct
300427.SHE Red phase INC 20260603 0 6.74 8 6.74 7.6 129236797 7.6 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260603 0 20.89 21.2 20.41 20.55 7646787 20.1271 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260603 0 13.18 13.69 13.03 13.26 22745711 13.26 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260603 0 5.92 5.96 5.61 5.73 27660160 5.73 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260603 0 23.92 24.32 23.19 23.55 37497191 23.45 down down correct
300433.SHE Lens Technology Co. Ltd 20260603 0 41.1 46.8 40.29 44.39 285856322 43.9959 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260603 0 9.84 9.85 9.55 9.64 7387900 9.5535 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260603 0 18.18 18.34 17.95 18.16 6876800 18.16 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260603 0 96.54 98.86 94.39 97.94 5406507 97.94 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260603 0 12.38 12.45 12.16 12.32 6420375 12.32 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260603 0 82.68 82.84 79 81.56 25871439 81.56 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260603 0 9.14 9.15 9 9.01 2258300 8.9757 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260603 0 16.93 17.25 16.63 16.8 11694300 16.8 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260603 0 6.25 6.27 6.13 6.18 3484310 6.18 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260603 0 79.1 82.5 78.55 81.37 42287694 81.1229 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260603 0 26.45 26.47 24.68 25.32 10986210 25.32 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260603 0 13.97 14.19 13.78 13.95 37215340 13.95 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260603 0 23.3 23.68 22.91 23.19 4352020 23.19 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260603 0 16.08 16.29 15.97 16.05 7551926 15.733 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260603 0 15.9 16.5 15.61 16.25 6890600 16.25 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260603 0 7.71 8.26 7.61 7.83 29279301 7.83 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260603 0 7.69 8.04 7.69 7.89 20134820 7.89 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260603 0 48 49.95 47.09 47.7 56268094 47.3579 down down correct
300451.SHE B 20260603 0 3.83 3.85 3.74 3.76 22291830 3.76 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260603 0 12.81 12.87 12.47 12.52 2610752 12.2114 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260603 0 9.27 9.28 9 9.08 6415103 9.08 down down correct
300454.SHE Sangfor Technologies Inc 20260603 0 116.4 121.84 114.75 117.56 14952300 117.429 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260603 0 21.81 23.06 21.78 22.36 10585100 22.36 up up correct
300456.SHE Navtech Inc 20260603 0 46.3 48.43 45.14 45.79 58196930 45.79 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260603 0 25.59 26.05 24.85 25.08 15209510 25.08 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260603 0 33.18 34.38 32.75 33.29 35193910 33.29 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260603 0 3.9 3.9 3.79 3.82 78547664 3.82 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260603 0 9.65 10.02 9.58 9.84 9208200 9.84 up up correct
300461.SHE Tanac Automation Co. Ltd 20260603 0 49.3 51.38 48.23 48.92 5491000 48.92 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260603 0 12.91 12.91 12.5 12.64 1235900 12.64 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260603 0 9.44 9.46 9.21 9.24 4549800 9.24 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260603 0 8.99 9.19 8.59 8.84 18072350 8.84 down down correct
300465.SHE Global Infotech Co. Ltd 20260603 0 14 14.25 13.54 13.7 17896350 13.7 down down correct
300466.SHE Saimo Technology Co.Ltd 20260603 0 8 8.12 7.94 8.04 6910200 8.04 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260603 0 34.62 34.69 33.5 34.05 3852600 34.05 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260603 0 23.67 23.94 23.28 23.5 15067550 23.5 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260603 0 49.89 52.6 49.01 50.68 6550796 50.68 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260603 0 31.77 31.78 30.94 31.29 1655100 30.7812 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260603 0 9.9 9.9 9.64 9.74 5427872 9.74 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260603 0 8.48 8.59 8.28 8.37 3406400 8.37 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260603 0 35.66 36.9 35.31 35.69 6564400 35.69 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260603 0 55.85 59.98 55.81 57.68 14020330 57.68 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260603 0 174.35 184.93 174 177.03 33025238 176.9642 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260603 0 349.08 369.15 345.01 353.44 53573262 353.44 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260603 0 2.57 2.59 2.47 2.49 47174340 2.49 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260603 0 42.99 44.95 42.52 43.29 4362586 43.29 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260603 0 14.88 14.98 14.52 14.64 3482975 14.64 down down correct
300480.SHE GL Tech Co.Ltd 20260603 0 33 34.67 32.74 33.26 19056480 33.26 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260603 0 13.93 14.12 13.54 13.68 9392421 13.68 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260603 0 17.41 17.44 16.6 16.72 7606458 16.72 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260603 0 20.05 20.4 18.95 19.68 26872730 19.68 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260603 0 15.05 15.25 14.9 15.02 3032756 14.8586 down up incorrect
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260603 0 8.85 8.88 8.64 8.7 4652100 8.7 down up incorrect
300486.SHE OMH SCIENCE Group Co. Ltd 20260603 0 29.71 30.16 27.74 28.25 70371336 28.2321 down up incorrect
300487.SHE Sunresin New Materials Co. Ltd 20260603 0 56.78 58.25 54.8 56.03 6418144 55.8868 down up incorrect
300488.SHE EST Tools Co. Ltd 20260603 0 31.86 32.68 31.55 31.82 4032124 31.6806 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260603 0 137.65 144.77 132.4 135.5 9423500 135.5 down down correct
300490.SHE HNAC Technology Co. Ltd 20260603 0 15.56 15.75 15.25 15.5 11838600 15.5 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260603 0 33.06 34.15 31.8 32.44 14296570 32.44 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260603 0 42.75 42.96 41.04 41.3 2706095 29.3872 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260603 0 15.02 15.35 14.63 14.74 20095973 14.7183 down down correct
300494.SHE Hubei Century Network Technology Inc 20260603 0 9.4 9.4 9.05 9.1 10129360 9.0951 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260603 0 62.64 65.26 62.01 63.19 20948400 63.19 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260603 0 15.31 16.16 15.18 16.05 29451670 16.05 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260603 0 13.25 13.26 12.98 13.11 44005740 12.8977 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260603 0 36.7 38.17 36.37 37 27924551 36.934 up up correct
300500.SHE Tus 20260603 0 11 11.1 10.75 10.83 3410000 10.83 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260603 0 13.26 13.36 12.97 13.17 4304284 13.17 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260603 0 760.0003 815.9804 758.0703 782.2503 59767161 557.7376 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260603 0 73.01 77.63 73.01 74.98 24290100 74.98 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260603 0 18.56 19.53 18.53 19.28 13379170 19.28 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260603 0 20.38 20.56 20.06 20.22 9801068 20.22 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260603 0 4.87 4.89 4.71 4.75 6332460 4.75 down down correct
300507.SHE Jiangsu Olive Sensors High 20260603 0 7.65 7.65 7.31 7.4 17285837 7.341 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260603 0 41.06 42.83 41.06 41.79 3795080 41.79 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260603 0 9.87 9.97 9.68 9.82 4682834 9.6296 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260603 0 3.76 3.77 3.65 3.67 18842000 3.67 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260603 0 6.11 6.2 6.08 6.14 16772301 6.14 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260603 0 7.91 7.97 7.68 7.77 4083650 7.747 down down correct
300513.SHE Beijing E 20260603 0 8.02 8.06 7.83 7.9 7209880 7.9 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260603 0 10.94 10.97 10.6 10.71 2908500 10.5953 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260603 0 15.98 16.02 15.52 15.69 2186100 15.29 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260603 0 32.97 39.54 32.64 39.54 9023700 39.54 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260603 0 11.73 11.86 11 11.16 5658200 11.16 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260603 0 28.79 29.76 28.54 29.2 10248670 29.2 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260603 0 13.86 13.87 13.42 13.53 2144316 13.53 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260603 0 35 36.58 34.7 35.29 20574988 35.29 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260603 0 24.72 24.95 23.68 23.98 3748520 23.98 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260603 0 12.09 12.13 11.59 11.72 5253700 11.72 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260603 0 21.5 21.7 20.69 20.95 3712401 20.95 down down correct
300525.SHE Fujian Boss Software Corp 20260603 0 9.02 9.16 8.83 8.86 19482824 8.7985 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260603 0 7.68 7.77 7.65 7.68 5249251 7.6745
300528.SHE Omnijoi Media Corporation 20260603 0 16.54 16.54 15.76 16.1 12239520 16.1 down up incorrect
300529.SHE Jafron Biomedical Co.Ltd 20260603 0 18.16 18.27 17.63 17.73 5366462 17.73 down up incorrect
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260603 0 20.69 20.69 19.37 19.75 4207325 19.75 down up incorrect
300531.SHE Urovo Technology Co. Ltd 20260603 0 15.51 15.9 15.44 15.69 8306650 15.6118 up down incorrect
300532.SHE New Trend International Logis 20260603 0 7.05 7.08 6.89 6.97 8229105 6.97 down up incorrect
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260603 0 16.08 16.28 15.74 15.86 5093030 15.86 down up incorrect
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260603 0 7.98 7.99 7.76 7.81 6558400 7.81 down up incorrect
300535.SHE Sichuan Dowell Science and Technology Inc 20260603 0 15.95 16.11 15.52 15.69 2457980 15.5704 down up incorrect
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260603 0 10.59 11.1 10.4 10.6 15352200 10.6 up down incorrect
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260603 0 25.56 26.46 24.85 25.28 14294120 25.28 down up incorrect
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260603 0 16.96 17.66 16.96 17.27 8406512 17.27 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260603 0 23.28 23.8 22.85 23.15 5265421 23.15 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260603 0 25.01 26.65 25 26.3 9336220 26.3 up down incorrect
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260603 0 10.97 11.06 10.68 10.78 7684080 10.7013 down up incorrect
300542.SHE Brilliance Technology Co. Ltd 20260603 0 13.03 13.06 12.72 12.8 3612400 12.8 down up incorrect
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260603 0 8.62 8.93 8.53 8.64 5143611 8.6098 up down incorrect
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260603 0 34.47 35.04 33.02 33.5 10283800 33.5 down up incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260603 0 17.03 17.22 16.66 16.9 3119947 16.8537 down up incorrect
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260603 0 36.83 37.88 34.5 34.9 13500300 34.6296 down up incorrect
300548.SHE Broadex Technologies Co. Ltd 20260603 0 243.48 253.6 238.01 244.9 24071270 244.5569 up down incorrect
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260603 0 15.62 15.69 15.26 15.4 2312050 15.4 down up incorrect
300550.SHE Heren Health Co. Ltd 20260603 0 12.08 12.73 11.87 12.47 18924425 12.4439 up down incorrect
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260603 0 11.49 11.7 11.27 11.39 7534525 11.39 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260603 0 26.75 27.55 26.06 26.37 6709852 26.37 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260603 0 63.39 65.33 62.4 63.5 2525664 63.5 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260603 0 27 30.5 26.33 29.8 11894150 29.8 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260603 0 13.62 13.62 13.15 13.22 1061600 13.22 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260603 0 18.89 19.02 18.35 18.57 5384900 18.57 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260603 0 34.99 39.9 34.87 38.84 12875259 29.6711 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260603 0 47.74 48.56 46.56 47.8 10016350 47.6534 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260603 0 11.57 11.63 11.35 11.6 6088700 11.5231 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260603 0 18.47 19.05 18.34 18.67 21224539 18.67 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260603 0 21.42 21.85 19.19 19.3 34132995 19.2563 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260603 0 12.38 12.39 12.09 12.16 4024333 12.16 down down correct
300563.SHE Shenyu Communication Technology Inc 20260603 0 31.41 32.95 30.68 31.18 13761370 31.18 down down correct
300564.SHE Zhubo Design Co. Ltd 20260603 0 14.4 14.4 13.75 13.88 4616911 13.5839 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260603 0 13 13.6 12.67 12.81 19794199 12.81 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260603 0 24.42 25.87 24.42 25.19 29335062 25.0034 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260603 0 186 196 183.89 188.5 9224740 188.5 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260603 0 16.07 16.57 15.5 15.71 77265750 15.71 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260603 0 5.32 5.41 5.25 5.29 13645050 5.29 down down correct
300570.SHE T&S Communications Co.Ltd 20260603 0 169.99 181.88 165 168.8 35922559 168.0031 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260603 0 44.87 46 44 45.37 14168960 45.37 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260603 0 29.2 29.48 28.01 28.33 4173500 28.33 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260603 0 38.41 38.59 37.68 37.81 6519850 37.81 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260603 0 6.03 6.1 5.95 5.99 6943415 5.99 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260603 0 41.2 42.9 40.5 41.06 27939887 37.2651 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260603 0 16.88 17.18 16.58 16.75 2393329 16.75 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260603 0 18.66 20.03 18.53 19.1 7867848 19.1 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260603 0 23.15 23.45 22.87 23.01 2614291 23.01 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260603 0 23.05 23.67 22.73 22.89 8661405 22.765 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260603 0 10.76 10.96 10.64 10.79 7071272 10.79 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260603 0 14.53 14.85 14.27 14.42 7924550 14.42 down down correct
300583.SHE Shandong Sito Bio 20260603 0 12.93 12.93 12.5 12.6 3517133 12.5945 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260603 0 33.39 33.39 32.56 32.94 2289000 32.8581 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260603 0 18.2 18.8 17.91 18.22 5162600 18.22 up up correct
300586.SHE Malion New Materials Co. Ltd 20260603 0 11.35 11.85 11.05 11.46 36080781 11.46 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260603 0 4.85 5.2 4.77 4.93 39503230 4.93 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260603 0 19.27 20.35 19.06 19.68 4772214 19.68 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260603 0 13.35 13.52 13.2 13.41 8084949 13.41 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260603 0 14.01 14.71 13.93 14.08 23112811 14.08 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260603 0 7.58 7.64 7.36 7.43 10925900 7.43 down up incorrect
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260603 0 11.85 11.95 11.53 11.6 10306000 11.4343 down up incorrect
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260603 0 35.56 36.55 34.1 35.35 39802793 35.35 down up incorrect
300594.SHE Shandong Longertek Technology Co. Ltd 20260603 0 17.2 17.47 16.84 17.11 1918500 17.11 down up incorrect
300595.SHE Autek China Inc 20260603 0 11.99 11.99 11.73 11.79 8044444 11.79 down up incorrect
300596.SHE Rianlon Corporation 20260603 0 47.65 47.7 46.42 47.09 5793887 46.6294 down up incorrect
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260603 0 8.42 8.57 8.29 8.36 6314004 8.36 down up incorrect
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260603 0 33.52 34.29 33.02 33.26 4651329 33.26 down up incorrect
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260603 0 12.72 13.2 12.54 12.9 12148200 12.9 up down incorrect
300600.SHE Changshu Guorui Technology Co. Ltd 20260603 0 10.85 11.02 10.78 10.9 3129800 10.9 up down incorrect
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260603 0 12.4 12.41 12.05 12.07 11924510 12.0342 down up incorrect
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260603 0 44.66 44.8 41.51 42.28 47837621 42.28 down down correct
300603.SHE Leon Technology Co. Ltd 20260603 0 9.08 9.17 8.88 8.91 15555300 8.91 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260603 0 208.21 222.59 206 214.25 31618660 214.15 up down incorrect
300605.SHE Hengfeng Information Technology Co. Ltd 20260603 0 11.02 11.15 10.78 10.86 5411500 10.86 down up incorrect
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260603 0 32.8 35.14 32.76 33.59 7731900 33.59 up down incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20260603 0 30.19 32.14 30.12 31.13 22047199 31.13 up down incorrect
300608.SHE Beijing Si 20260603 0 12.02 12.23 11.79 11.95 26066990 11.95 down up incorrect
300609.SHE Winner Technology Co. Inc 20260603 0 37.89 38 35.74 36.32 4369200 36.32 down up incorrect
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260603 0 10.87 10.89 10.66 10.77 3542580 10.6094 down up incorrect
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260603 0 26.62 27.09 26.02 26.28 4601554 26.13 down up incorrect
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260603 0 12.93 13.08 12.76 12.91 7783368 12.91 down up incorrect
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260603 0 58.36 61.26 58 59.66 9792941 59.66 up down incorrect
300615.SHE XDC Industries (Shenzhen) Limited 20260603 0 11.57 12.05 11.51 11.7 8863900 11.7 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260603 0 14.6 14.6 14 14.15 5276633 14.15 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260603 0 63.68 66.34 61.8 62.85 10224610 62.85 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260603 0 38.27 39.29 38.16 38.66 6278221 38.49 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260603 0 40.98 42.16 40.01 40.46 6965952 31.0848 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260603 0 333 351 329.54 337.06 27100061 337.06 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260603 0 7.71 7.75 7.45 7.57 5114560 7.57 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260603 0 16.74 16.98 16.3 16.47 7167812 16.47 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260603 0 32.95 34.27 32.75 33.07 39754312 32.9506 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260603 0 59.45 59.8 57.85 58.02 10352820 58.02 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260603 0 11.1 11.13 10.72 10.8 3199000 10.5406 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260603 0 34.79 35.65 33.91 34.55 10779340 34.5358 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260603 0 29.4 29.57 28.68 29.23 12251430 29.23 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260603 0 39.11 39.67 38.51 39.28 15396280 39.28 up up correct
300629.SHE King 20260603 0 22.42 22.92 22.06 22.35 7536950 22.35 down down correct
300631.SHE JiangSu JiuWu Hi 20260603 0 24.28 24.38 23.67 24.09 2311360 24.09 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260603 0 29.44 30.48 27.85 28.3 56442441 28.2104 down down correct
300633.SHE SonoScape Medical Corp 20260603 0 20.52 20.52 19.81 19.91 5289434 19.7262 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260603 0 25.21 25.51 24.33 24.58 27310051 24.4166 down down correct
300635.SHE SinoDaan Co. Ltd 20260603 0 13.86 13.91 13.37 13.71 3833000 13.71 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260603 0 6.82 6.82 6.65 6.69 3356732 6.69 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260603 0 9.75 10.02 9.68 9.79 6032060 9.7606 up up correct
300638.SHE Fibocom Wireless Inc 20260603 0 22.67 23.69 22.67 23.02 17399560 22.7732 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260603 0 5.6 5.61 5.49 5.54 10873789 5.54 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260603 0 6.53 6.6 6.31 6.37 9814491 6.3442 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260603 0 15.45 16.02 15.33 15.59 11207462 15.188 up up correct
300642.SHE Tellgen Corporation 20260603 0 13.77 13.78 13.34 13.46 2375425 13.46 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260603 0 17.54 18.32 17.32 17.83 5401000 17.83 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260603 0 24.73 25 24.22 24.49 1871800 24.237 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260603 0 14.15 14.26 13.78 13.88 3429100 13.88 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260603 0 6.59 6.94 6.44 6.56 25230510 6.56 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260603 0 48.24 49.48 48.15 48.6 2234313 48.6 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260603 0 25.92 26.7 25.35 25.92 11706600 25.8723
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260603 0 13.7 14 13.38 13.54 7006300 13.5188 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260603 0 24.01 25.24 23.17 24.47 14204020 24.353 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260603 0 42.81 43.99 41.36 41.93 3483970 41.8298 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260603 0 15.97 15.97 15.63 15.75 1296796 15.75 down down correct
300654.SHE Astro 20260603 0 10.54 10.64 9.75 9.85 26745510 9.85 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260603 0 14.4701 15.05 14.42 14.56 44277900 13.8544 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260603 0 30.74 31.45 30.02 30.26 6475628 30.26 down down correct
300657.SHE XiaMen HongXin Electron 20260603 0 40.01 41.99 39.05 40.59 74026359 40.59 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260603 0 12.06 12.19 11.7 11.87 8005084 11.8134 down down correct
300659.SHE Zhongfu Information Inc 20260603 0 11.24 11.29 10.98 11.08 3250960 11.08 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260603 0 32.5 33.29 31.79 31.99 8440930 31.99 down down correct
300661.SHE SG Micro Corp 20260603 0 107 112.89 107 109.2 20495020 109.2 up up correct
300662.SHE Beijing Career International Co. Ltd 20260603 0 21.59 21.59 21 21.28 2168700 21.0328 down down correct
300663.SHE Client Service International Inc 20260603 0 7.88 7.96 7.77 7.85 15052210 7.85 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260603 0 5.02 5.02 4.94 4.99 8502050 4.99 down down correct
300665.SHE Zhuzhou Feilu High 20260603 0 9.68 10.08 9.56 9.91 13638740 9.91 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260603 0 209.16 214.44 204.27 208 18171279 208 down down correct
300667.SHE Beijing Beetech Inc 20260603 0 17.1 20.44 17.02 19.88 29500119 19.88 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260603 0 60.23 64.5 60 62.11 5922800 62.11 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260603 0 28.77 28.96 28.01 28.47 1486900 28.47 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260603 0 6.9 7.08 6.65 6.74 12406910 6.74 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260603 0 43.87 45.35 43.55 44.28 7978363 44.28 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260603 0 308.66 319.49 294 303.89 13470950 303.89 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260603 0 15.42 15.8 15.13 15.72 4293600 15.72 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260603 0 16.86 17.06 16.57 16.69 7519401 16.69 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260603 0 14.21 14.23 13.99 14.1 2930900 14.1 down down correct
300676.SHE BGI Genomics Co. Ltd 20260603 0 36.03 36.06 35.28 35.41 4823971 35.41 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260603 0 46.45 46.99 45.75 46.27 12315000 46.1716 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260603 0 24.46 24.5 23.92 24.1 4421056 24.1 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260603 0 59.21 61.9 58.31 60 36051820 60 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260603 0 34.33 35.1601 33.3499 33.68 9173450 25.7113 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260603 0 32.4 35.35 32.39 34.18 21008490 34.1149 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260603 0 12.49 13.2 12.46 12.7 22251171 12.4923 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260603 0 25.92 26.88 25.75 26.68 5009134 26.68 up up correct
300684.SHE Jones Tech PLC 20260603 0 57.8 58.19 54.06 54.9 23705881 54.9 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260603 0 20.41 20.41 20.41 20.41 0 20.41
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260603 0 16.8 18.88 16.15 18.48 33494238 18.48 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260603 0 25.57 26.18 25.04 25.44 14068050 25.44 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260603 0 24.86 24.96 24.05 24.24 3681800 24.24 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260603 0 52.24 53.99 51.02 51.1 2079180 51.0523 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260603 0 25.2 25.2 24.48 24.68 2658851 24.2889 down down correct
300691.SHE Union Optech Co.Ltd 20260603 0 15.73 16.3 15.6 15.74 6453900 15.74 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260603 0 8.32 8.33 7.98 8.05 9807521 8.05 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260603 0 50.49 52.76 50.08 50.58 13830180 50.58 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260603 0 10.55 10.59 10.35 10.45 4204204 10.45 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260603 0 62 64.49 60.51 61.3 1465105 61.1391 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260603 0 29.05 30.65 29.05 29.74 7397864 29.6722 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260603 0 16.75 17.56 16.66 17.42 17291531 17.2438 up up correct
300698.SHE Wanma Technology Co. Ltd 20260603 0 34.06 36.3 33.68 34.53 3690550 34.53 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260603 0 29.32 30.28 29.21 29.5 18006596 28.9976 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260603 0 19 20.95 19 20.34 18674910 20.34 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260603 0 10.86 11.05 10.58 10.69 4835913 10.69 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260603 0 19.08 19.13 18.52 18.52 2576250 18.52 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260603 0 16.16 16.64 15.8 16.16 7722775 16.16
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260603 0 11.95 12 11.49 11.52 7303670 11.52 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260603 0 51.27 53.16 50.05 51.13 15696400 51.13 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260603 0 12.98 12.98 12.54 12.65 4243879 12.59 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260603 0 8.74 9.15 8.71 8.91 32312660 8.91 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260603 0 47.75 48.31 45.8 46.63 10338920 46.5948 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260603 0 36.99 38.88 35.8 37.66 8796775 37.66 up up correct
300711.SHE GHT Co.Ltd 20260603 0 19.02 19.26 18.6 18.81 3593404 18.81 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260603 0 22.95 22.98 22.41 22.66 2109801 22.6098 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260603 0 15.43 15.49 15 15.15 3370070 15.15 down up incorrect
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260603 0 24.38 26.37 23.5 25.67 37803340 25.67 up down incorrect
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260603 0 14.63 15 14.2 14.5 2568200 14.5 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260603 0 18.46 18.6 17.91 18.15 1777660 18.15 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260603 0 72 75.5 70.51 72.94 11327720 72.94 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260603 0 12.55 12.71 12.27 12.4 3299250 12.4 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260603 0 70.55 78.47 69.76 72.4 17068590 72.4 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260603 0 31.3 32.88 30.48 32.72 25341029 32.72 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260603 0 23.47 23.84 23.27 23.52 2030943 23.3418 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260603 0 38.01 40.98 36.65 39.29 16205010 39.29 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260603 0 75.78 76.84 74.1 74.81 11185950 73.5607 down up incorrect
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260603 0 34.36 35.3 33.98 34.5 5661334 34.198 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260603 0 65.12 67.46 64.36 66.6 27566590 65.5817 up up correct
300727.SHE Ningbo Runhe High 20260603 0 32.9 34.16 31.6 32.05 7273700 32.05 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260603 0 11.25 11.26 11 11.08 2094322 11.08 down up incorrect
300730.SHE Hunan Creator Information Technologies CO. LTD 20260603 0 14.46 15.04 14.24 14.57 11419500 14.57 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260603 0 61.47 62.9 59.01 59.67 11590320 59.67 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260603 0 6.87 6.96 6.79 6.85 5798843 6.85 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260603 0 13.14 13.18 12.55 12.66 6379870 12.66 down down correct
300735.SHE DBG Technology Co. Ltd 20260603 0 22.13 22.56 21.5 21.8 25808699 21.8 down down correct
300736.SHE BYBON Group Company Limited 20260603 0 31.89 32.01 30.25 30.68 7988980 30.68 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260603 0 7.54 8.59 7.15 8.15 93157148 8.15 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260603 0 21.41 21.89 20.97 21.25 69020930 21.2362 down up incorrect
300739.SHE Sunshine Global Circuits Co.Ltd 20260603 0 32.01 32.43 29.75 30.33 36644113 30.2579 down down correct
300740.SHE SYoung Group Co. Ltd 20260603 0 24.6 24.96 24.23 24.45 8981613 24.3402 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260603 0 14.31 14.45 14.12 14.34 1870900 14.34 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260603 0 17.53 17.57 17.09 17.17 2514821 16.4294 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260603 0 43.35 51.29 43.15 48.72 14321170 48.72 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260603 0 11.02 11.21 10.79 10.83 3714232 10.83 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260603 0 41.39 48.79 40.96 47.87 89437070 47.87 up up correct
300748.SHE JL Mag Rare 20260603 0 31.15 31.95 30.75 31.19 27726461 31.19 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260603 0 22.19 23.4 21.75 22.77 7970540 22.77 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260603 0 437 437 420.1 426.42 38552602 426.42 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260603 0 219.96 231.2 215 218 12252100 218 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260603 0 15.17 15.5 14.45 14.7 26866109 14.7 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260603 0 22.19 22.37 21.79 22.1 2921819 22.1 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260603 0 15.51 15.8 15.27 15.63 6744492 15.63 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260603 0 33.72 36.62 33.72 35.29 7748860 35.29 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260603 0 695 714 663.98 687.65 11130230 687.65 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260603 0 11.9 12.26 11.88 12.01 11985680 12.01 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260603 0 23.93 23.93 23.34 23.49 30451396 23.3375 down down correct
300760.SHE Shenzhen Mindray Bio 20260603 0 146.69 146.72 144.58 144.59 7935422 144.59 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260603 0 20.05 20.47 19.73 20.31 8369103 20.31 up up correct
300762.SHE Jushri Technologies Inc 20260603 0 33.55 36.39 33.2 35.37 44581609 35.37 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260603 0 112.6 117.8 108 109.48 21165631 109.48 down up incorrect
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260603 0 25.49 25.97 25.07 25.66 9848380 25.66 up down incorrect
300766.SHE Merit Interactive Co. Ltd 20260603 0 24.67 25.5 24.51 24.78 16446980 24.78 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260603 0 19.58 20.87 19.58 20.09 10182410 20.09 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260603 0 16.08 16.24 15.83 15.97 5574397 15.8874 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260603 0 64.36 65.76 63.28 64.08 13687170 64.08 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260603 0 35.28 35.28 34.36 34.43 2154004 34.43 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260603 0 11.85 12 11.7 11.78 3210610 11.78 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260603 0 14.32 14.39 13.81 14 18579461 13.9248 down down correct
300773.SHE Lakala Payment Co. Ltd 20260603 0 23.98 24.55 23.69 23.87 32298488 16.669 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260603 0 24.17 24.54 23.78 24.02 12398332 23.9166 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260603 0 153.41 157.59 148 150.8 17381480 150.46 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260603 0 31.91 34.01 31.91 32.71 14753545 32.451 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260603 0 11.52 11.74 11.37 11.55 5310347 11.55 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260603 0 77.85 85.49 76.6 81.85 16556911 58.3026 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260603 0 26.69 27.7 25.96 26.53 7274300 26.53 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260603 0 31.18 31.24 30.24 30.51 4717346 30.51 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260603 0 109 110.85 103.38 104.55 30579930 104.55 down down correct
300783.SHE Three Squirrels Inc 20260603 0 17.76 17.79 17.37 17.4 5669400 17.283 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260603 0 45.2 45.98 43.7 44.09 10745190 44.09 down up incorrect
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260603 0 17.6 18.15 17.44 17.83 7429860 17.83 up up correct
300787.SHE Anfu CE LINK Limited 20260603 0 9.78 9.92 9.49 9.61 5690988 9.61 down down correct
300788.SHE Citic Press Corporation 20260603 0 26.8 26.88 26.16 26.4 3197500 26.4 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260603 0 21.41 21.76 21 21.2 1717476 21.2 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260603 0 23.85 24.56 22.81 23.15 37052406 23.15 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260603 0 17.87 18.41 17.58 18.14 2302469 18.0031 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260603 0 34.1 35.04 33.26 33.59 9146240 33.59 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260603 0 13.62 13.72 13.28 13.39 6802460 13.39 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260603 0 10.03 10.11 9.74 9.81 9924600 9.81 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260603 0 7.76 7.79 7.46 7.54 5749827 7.518 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260603 0 13.84 14.1 13.71 13.94 2346850 13.7882 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260603 0 7.83 7.94 7.7 7.77 10848600 7.77 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260603 0 10.82 10.89 10.52 10.6 3071562 10.6 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260603 0 26.14 26.97 25.71 26.28 4775710 26.28 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260603 0 21.39 22.85 21.39 22.34 11735840 22.1252 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260603 0 88.91 92.22 87.67 88.95 20722930 88.95 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260603 0 8.5 8.55 8.35 8.44 6332000 8.4049 down up incorrect
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260603 0 54.7214 56.9786 54.2857 55.6857 21888827 55.6857 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260603 0 45.2 45.2 43.15 43.38 1410603 43.38 down down correct
300808.SHE Guangdong DP Co.Ltd 20260603 0 23.58 23.61 23 23.1 1956100 23.1 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260603 0 36 37.18 34.48 36.67 18801919 36.5403 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260603 0 26.92 27.13 26.37 26.69 1677200 26.6694 down down correct
300811.SHE POCO Holding Co. Ltd 20260603 0 87.83 91.4 86.6 88.13 20998990 88.13 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260603 0 35 38.26 35 37.03 15745345 26.4 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260603 0 21.6 21.6 21.05 21.22 1547170 21.22 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260603 0 20.39 20.4 19.87 19.97 4584257 19.6075 down down correct
300816.SHE ActBlue Co. Ltd 20260603 0 90 92.2 87.58 88.74 2258300 88.6325 down up incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260603 0 18.44 18.94 18.28 18.63 3347621 18.506 up down incorrect
300818.SHE Naipu Mining Machinery Co. Ltd 20260603 0 24.5 26.09 24.23 24.49 5861159 24.49 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260603 0 64.71 65.68 62.66 63.61 5421624 63.4716 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260603 0 64.64 68 63.88 64.68 7042013 64.28 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260603 0 14.81 17.08 14.63 16.43 105362797 16.43 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260603 0 14.13 14.58 13.95 14.04 2947055 14.04 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260603 0 16.87 16.88 16.43 16.66 2974562 16.66 down up incorrect
300824.SHE Shenzhen Crastal Technology CO.LTD 20260603 0 8.58 8.64 8.29 8.38 2767400 8.38 down up incorrect
300825.SHE IAT Automobile Technology Co. Ltd 20260603 0 13.73 14.8 13.7 14.55 45985780 14.55 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260603 0 18.7801 19.15 18.46 18.82 16051131 14.4459 up down incorrect
300827.SHE Sineng Electric Co.Ltd 20260603 0 32.43 32.66 31.61 31.85 15531191 31.85 down up incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260603 0 19.34 19.92 19.12 19.59 4625550 19.5336 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260603 0 17.51 17.52 17.04 17.31 4698700 17.21 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260603 0 9.51 9.51 9.11 9.19 12151199 9.19 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260603 0 21.68 22.45 21.15 21.45 18425300 21.45 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260603 0 44.96 45.13 44.1 44.5 4511457 44.5 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260603 0 34.53 34.85 33.64 34 683700 33.2779 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260603 0 195 195 184.33 187.7 6681558 187.7 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260603 0 70.62 72.88 68.2 69.28 1697771 69.094 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260603 0 29.01 29.28 28.1 28.48 1768300 28.48 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260603 0 17 17.14 16.41 16.79 4275733 16.79 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260603 0 16.17 16.27 15.8 16.05 6326555 16.05 down up incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20260603 0 21.99 22.49 21.62 22.07 7841600 21.9653 up down incorrect
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260603 0 47.11 47.14 45.71 46.27 2385980 46.27 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260603 0 81 85.75 79.97 82.22 7565593 82.22 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260603 0 87.64 89.9 84.88 86.01 6203376 86.01 down down correct
300845.SHE Zhengzhou Jiean Hi 20260603 0 14.08 14.43 13.85 14.08 4739445 14.08
300846.SHE Capitalonline Data Service Co. Ltd 20260603 0 23.42 23.83 22.98 23.28 30295272 23.28 down down correct
300847.SHE HG Technologies Co. Ltd 20260603 0 14.39 14.54 14.3 14.4 2367300 14.4 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260603 0 14.37 14.53 14.1 14.23 4435909 14.23 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260603 0 26.13 28.18 25.66 27.76 9380351 27.76 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260603 0 33.05 33.05 31.82 32.06 11300790 32.06 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260603 0 27.37 27.51 26.13 26.4 3452091 26.4 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260603 0 51 51.72 48.7 49.79 9656646 49.79 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260603 0 38.35 38.6 36.3 37 8547500 37 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260603 0 34.94 35.39 33.33 34.16 11618186 34.0037 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260603 0 12.67 12.69 12.14 12.23 6092580 12.1552 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260603 0 235.54 248.44 233.13 240 21173056 240 up up correct
300858.SHE Beijing Scitop Bio 20260603 0 15.77 15.89 15.55 15.73 4404046 15.6185 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260603 0 28.8 29.48 28.19 29.37 4499800 29.37 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260603 0 25.94 26.07 25.48 25.96 2099480 25.96 up up correct
300861.SHE Yangling Metron New Material Inc 20260603 0 18.76 19.48 18.59 18.77 16485000 18.6175 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260603 0 22.44 23.39 22.03 22.78 5550643 22.7739 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260603 0 66.62 71.54 65.28 69 14176424 69 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260603 0 22.7 22.97 22.28 22.6 2035221 22.6 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260603 0 27.03 27.04 25.95 26.27 1901425 26.2387 down down correct
300866.SHE Anker Innovations Limited 20260603 0 117.03 119.43 115.11 116.66 4462051 116.66 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260603 0 20.45 21.4 20.28 21.25 9102333 21.25 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260603 0 105.26 123.96 103.14 114.39 6913282 114.39 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260603 0 11.67 11.73 11.33 11.38 3061100 11.38 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260603 0 274 282.99 267.2 271 4569232 271 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260603 0 20.73 20.89 20.45 20.6 3953866 20.4251 down down correct
300872.SHE Tansun Technology Co. Ltd 20260603 0 19.09 20.05 19.02 19.34 14458257 19.34 up down incorrect
300873.SHE Hichain Logistics Co.Ltd 20260603 0 21.46 21.69 20.88 21.15 3503582 14.9005 down up incorrect
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260603 0 33.55 34.1 32.98 33.54 2653620 33.54 down down correct
300876.SHE Guangdong Modern High 20260603 0 17.92 19.5 17.56 18.72 8208001 18.72 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260603 0 31.06 31.75 28.29 28.84 4737871 28.84 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260603 0 29.9 30.3 28.88 29.37 3114560 29.37 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260603 0 19.15 19.61 18.86 18.98 2779920 18.98 down up incorrect
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260603 0 22.41 22.42 21.72 22.13 6876405 22.13 down up incorrect
300881.SHE Shengtak New Material Co. Ltd 20260603 0 49.28 50 46.28 47.57 2903898 47.57 down up incorrect
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260603 0 16.59 16.6 15.99 16.16 3656900 15.9458 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260603 0 6.61 6.82 6.43 6.62 32888734 6.62 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260603 0 11.05 11.2 10.84 10.91 3989649 10.91 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260603 0 26.16 26.8 25.7 26.07 8150158 26.07 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260603 0 24.58 24.7 23.9 24.25 1829635 24.1912 down down correct
300887.SHE Pony Testing Co. Ltd 20260603 0 8.63 8.69 8.44 8.54 8600100 8.54 down down correct
300888.SHE Winner Medical Co. Ltd 20260603 0 28.99 29.12 28.2 28.31 3559420 28.31 down down correct
300889.SHE Shenzhen EXC 20260603 0 22.8 24.18 22.8 23.8 8393469 23.8 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260603 0 35.01 36.06 34.66 35.26 6969180 35.1534 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260603 0 7.13 7.17 7.03 7.08 5647637 7.08 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260603 0 23.83 23.89 23.06 23.37 2454119 23.27 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260603 0 21.38 22.15 21.03 21.95 3214813 21.8639 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260603 0 59 59.96 57.88 58.6 5773101 58.6 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260603 0 101.4 102.2 99.58 100.97 2469838 100.97 down up incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260603 0 20.04 20.48 18.45 18.65 3632360 18.65 down up incorrect
300898.SHE Panda Dairy Corporation 20260603 0 21.66 21.81 21.1 21.34 3168700 21.34 down down correct
300899.SHE Keysino Separation Technology Inc 20260603 0 33.98 33.98 32.1 32.37 684900 32.1614 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260603 0 34 36.36 33.7 35.1 18413961 35.1 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260603 0 15.21 15.42 14.81 15.01 2621600 15.01 down down correct
300902.SHE Guoanda Co. Ltd 20260603 0 15.31 15.35 14.85 15.01 2811600 15.01 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260603 0 66 71.22 64.88 69.97 27709919 69.97 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260603 0 61.5 62.38 59.96 60.75 7366267 60.4427 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260603 0 29.49 30.8 29.02 29.99 2306115 29.8386 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260603 0 41.62 44.43 41.62 42.69 99201504 42.69 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260603 0 26.97 26.97 26.35 26.59 12363284 26.59 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.